Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 1 Minute (M1) 2022.06.01 00:00 - 2023.05.31 23:59 (2022.06.01 - 2023.06.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=254; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; PLGHelp="===================================="; PriceGap=24; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.4; LotsChangeLevel=1; LotsChangeType=0; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=35; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 372604 | Ticks modelled | 26218740 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 20170.70 | Gross profit | 43836.87 | Gross loss | -23666.17 |
Profit factor | 1.85 | Expected payoff | 25.44 | ||
Absolute drawdown | 5526.45 | Maximal drawdown | 12237.76 (71.10%) | Relative drawdown | 71.10% (12237.76) |
Total trades | 793 | Short positions (won %) | 377 (69.23%) | Long positions (won %) | 416 (64.66%) |
Profit trades (% of total) | 530 (66.83%) | Loss trades (% of total) | 263 (33.17%) | ||
Largest | profit trade | 207.36 | loss trade | -596.84 | |
Average | profit trade | 82.71 | loss trade | -89.99 | |
Maximum | consecutive wins (profit in money) | 16 (1832.67) | consecutive losses (loss in money) | 7 (-1950.62) | |
Maximal | consecutive profit (count of wins) | 1832.67 (16) | consecutive loss (count of losses) | -1950.62 (7) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.06.01 00:00 | sell | 1 | 0.40 | 0.71822 | 0.00000 | 0.00000 | ||
2 | 2022.06.01 04:33 | close | 1 | 0.40 | 0.71611 | 0.00000 | 0.00000 | 84.40 | 10084.40 |
3 | 2022.06.01 04:33 | sell | 2 | 0.40 | 0.71581 | 0.00000 | 0.00000 | ||
4 | 2022.06.01 07:09 | sell | 3 | 0.36 | 0.71824 | 0.00000 | 0.00000 | ||
5 | 2022.06.01 12:09 | sell | 4 | 0.32 | 0.72065 | 0.00000 | 0.00000 | ||
6 | 2022.06.01 14:24 | close | 4 | 0.32 | 0.71772 | 0.00000 | 0.00000 | 93.76 | 10178.16 |
7 | 2022.06.01 14:24 | close | 3 | 0.36 | 0.71772 | 0.00000 | 0.00000 | 18.72 | 10196.88 |
8 | 2022.06.01 14:24 | close | 2 | 0.40 | 0.71772 | 0.00000 | 0.00000 | -76.40 | 10120.48 |
9 | 2022.06.01 14:24 | sell | 5 | 0.40 | 0.71742 | 0.00000 | 0.00000 | ||
10 | 2022.06.02 05:16 | close | 5 | 0.40 | 0.71532 | 0.00000 | 0.00000 | 85.93 | 10206.41 |
11 | 2022.06.02 05:16 | buy | 6 | 0.40 | 0.71532 | 0.00000 | 0.00000 | ||
12 | 2022.06.02 06:49 | close | 6 | 0.40 | 0.71744 | 0.00000 | 0.00000 | 84.80 | 10291.21 |
13 | 2022.06.02 06:49 | buy | 7 | 0.40 | 0.71774 | 0.00000 | 0.00000 | ||
14 | 2022.06.02 09:19 | close | 7 | 0.40 | 0.71986 | 0.00000 | 0.00000 | 84.80 | 10376.01 |
15 | 2022.06.02 09:19 | buy | 8 | 0.40 | 0.72016 | 0.00000 | 0.00000 | ||
16 | 2022.06.02 12:40 | close | 8 | 0.40 | 0.72228 | 0.00000 | 0.00000 | 84.80 | 10460.81 |
17 | 2022.06.02 12:40 | sell | 9 | 0.40 | 0.72228 | 0.00000 | 0.00000 | ||
18 | 2022.06.02 15:08 | sell | 10 | 0.36 | 0.72469 | 0.00000 | 0.00000 | ||
19 | 2022.06.03 00:30 | sell | 11 | 0.32 | 0.72710 | 0.00000 | 0.00000 | ||
20 | 2022.06.03 12:30 | close | 11 | 0.32 | 0.72417 | 0.00000 | 0.00000 | 93.76 | 10554.57 |
21 | 2022.06.03 12:30 | close | 10 | 0.36 | 0.72417 | 0.00000 | 0.00000 | 19.30 | 10573.88 |
22 | 2022.06.03 12:30 | close | 9 | 0.40 | 0.72417 | 0.00000 | 0.00000 | -74.96 | 10498.92 |
23 | 2022.06.03 12:30 | sell | 12 | 0.40 | 0.72387 | 0.00000 | 0.00000 | ||
24 | 2022.06.03 15:27 | close | 12 | 0.40 | 0.72176 | 0.00000 | 0.00000 | 84.40 | 10583.32 |
25 | 2022.06.03 15:27 | sell | 13 | 0.40 | 0.72146 | 0.00000 | 0.00000 | ||
26 | 2022.06.06 01:33 | close | 13 | 0.40 | 0.71936 | 0.00000 | 0.00000 | 84.64 | 10667.96 |
27 | 2022.06.06 01:33 | sell | 14 | 0.40 | 0.71906 | 0.00000 | 0.00000 | ||
28 | 2022.06.06 07:51 | sell | 15 | 0.36 | 0.72146 | 0.00000 | 0.00000 | ||
29 | 2022.06.06 15:18 | close | 15 | 0.36 | 0.71972 | 0.00000 | 0.00000 | 62.64 | 10730.60 |
30 | 2022.06.06 15:18 | close | 14 | 0.40 | 0.71972 | 0.00000 | 0.00000 | -26.40 | 10704.20 |
31 | 2022.06.06 15:18 | sell | 16 | 0.40 | 0.71942 | 0.00000 | 0.00000 | ||
32 | 2022.06.07 01:17 | close | 16 | 0.40 | 0.71732 | 0.00000 | 0.00000 | 84.64 | 10788.85 |
33 | 2022.06.07 01:17 | buy | 17 | 0.40 | 0.71732 | 0.00000 | 0.00000 | ||
34 | 2022.06.07 04:30 | close | 17 | 0.40 | 0.72182 | 0.00000 | 0.00000 | 180.00 | 10968.85 |
35 | 2022.06.07 04:30 | buy | 18 | 0.40 | 0.72212 | 0.00000 | 0.00000 | ||
36 | 2022.06.07 04:30 | close | 18 | 0.40 | 0.72435 | 0.00000 | 0.00000 | 89.20 | 11058.05 |
37 | 2022.06.07 04:30 | buy | 19 | 0.40 | 0.72465 | 0.00000 | 0.00000 | ||
38 | 2022.06.07 04:39 | buy | 20 | 0.36 | 0.72255 | 0.00000 | 0.00000 | ||
39 | 2022.06.07 04:45 | buy | 21 | 0.32 | 0.72044 | 0.00000 | 0.00000 | ||
40 | 2022.06.07 05:05 | buy | 22 | 0.29 | 0.71833 | 0.00000 | 0.00000 | ||
41 | 2022.06.07 12:18 | buy | 23 | 0.26 | 0.71622 | 0.00000 | 0.00000 | ||
42 | 2022.06.07 14:41 | close | 23 | 0.26 | 0.72111 | 0.00000 | 0.00000 | 127.14 | 11185.19 |
43 | 2022.06.07 14:41 | close | 22 | 0.29 | 0.72111 | 0.00000 | 0.00000 | 80.62 | 11265.81 |
44 | 2022.06.07 14:41 | close | 21 | 0.32 | 0.72111 | 0.00000 | 0.00000 | 21.44 | 11287.25 |
45 | 2022.06.07 14:41 | close | 20 | 0.36 | 0.72111 | 0.00000 | 0.00000 | -51.84 | 11235.41 |
46 | 2022.06.07 14:41 | close | 19 | 0.40 | 0.72111 | 0.00000 | 0.00000 | -141.60 | 11093.81 |
47 | 2022.06.07 14:41 | buy | 24 | 0.40 | 0.72141 | 0.00000 | 0.00000 | ||
48 | 2022.06.07 19:09 | close | 24 | 0.40 | 0.72353 | 0.00000 | 0.00000 | 84.80 | 11178.61 |
49 | 2022.06.07 19:09 | buy | 25 | 0.40 | 0.72383 | 0.00000 | 0.00000 | ||
50 | 2022.06.08 03:08 | buy | 26 | 0.36 | 0.72172 | 0.00000 | 0.00000 | ||
51 | 2022.06.08 05:00 | buy | 27 | 0.32 | 0.71962 | 0.00000 | 0.00000 | ||
52 | 2022.06.08 13:55 | close | 27 | 0.32 | 0.72222 | 0.00000 | 0.00000 | 83.20 | 11261.81 |
53 | 2022.06.08 13:55 | close | 26 | 0.36 | 0.72222 | 0.00000 | 0.00000 | 18.00 | 11279.81 |
54 | 2022.06.08 13:55 | close | 25 | 0.40 | 0.72222 | 0.00000 | 0.00000 | -65.92 | 11213.89 |
55 | 2022.06.08 13:55 | sell | 28 | 0.40 | 0.72222 | 0.00000 | 0.00000 | ||
56 | 2022.06.08 17:13 | close | 28 | 0.40 | 0.72012 | 0.00000 | 0.00000 | 84.00 | 11297.89 |
57 | 2022.06.08 17:13 | sell | 29 | 0.40 | 0.71982 | 0.00000 | 0.00000 | ||
58 | 2022.06.09 01:03 | close | 29 | 0.40 | 0.71765 | 0.00000 | 0.00000 | 88.73 | 11386.63 |
59 | 2022.06.09 01:03 | buy | 30 | 0.40 | 0.71765 | 0.00000 | 0.00000 | ||
60 | 2022.06.09 12:51 | buy | 31 | 0.36 | 0.71555 | 0.00000 | 0.00000 | ||
61 | 2022.06.09 14:08 | buy | 32 | 0.32 | 0.71345 | 0.00000 | 0.00000 | ||
62 | 2022.06.09 16:12 | buy | 33 | 0.29 | 0.71135 | 0.00000 | 0.00000 | ||
63 | 2022.06.10 00:11 | buy | 34 | 0.26 | 0.70925 | 0.00000 | 0.00000 | ||
64 | 2022.06.10 13:19 | buy | 35 | 0.23 | 0.70714 | 0.00000 | 0.00000 | ||
65 | 2022.06.10 14:09 | buy | 36 | 0.21 | 0.70504 | 0.00000 | 0.00000 | ||
66 | 2022.06.12 22:09 | buy | 37 | 0.19 | 0.70291 | 0.00000 | 0.00000 | ||
67 | 2022.06.13 01:22 | buy | 38 | 0.17 | 0.70081 | 0.00000 | 0.00000 | ||
68 | 2022.06.13 09:00 | buy | 39 | 0.15 | 0.69870 | 0.00000 | 0.00000 | ||
69 | 2022.06.13 11:07 | buy | 40 | 0.13 | 0.69659 | 0.00000 | 0.00000 | ||
70 | 2022.06.13 14:25 | buy | 41 | 0.12 | 0.69446 | 0.00000 | 0.00000 | ||
71 | 2022.06.13 19:15 | buy | 42 | 0.11 | 0.69232 | 0.00000 | 0.00000 | ||
72 | 2022.06.14 10:25 | buy | 43 | 0.10 | 0.69021 | 0.00000 | 0.00000 | ||
73 | 2022.06.14 14:15 | buy | 44 | 0.09 | 0.68811 | 0.00000 | 0.00000 | ||
74 | 2022.06.14 19:07 | buy | 45 | 0.08 | 0.68599 | 0.00000 | 0.00000 | ||
75 | 2022.06.16 17:54 | close | 45 | 0.08 | 0.70678 | 0.00000 | 0.00000 | 165.11 | 11551.74 |
76 | 2022.06.16 17:54 | close | 44 | 0.09 | 0.70678 | 0.00000 | 0.00000 | 166.67 | 11718.40 |
77 | 2022.06.16 17:54 | close | 43 | 0.10 | 0.70678 | 0.00000 | 0.00000 | 164.18 | 11882.59 |
78 | 2022.06.16 17:54 | close | 42 | 0.11 | 0.70678 | 0.00000 | 0.00000 | 156.98 | 12039.57 |
79 | 2022.06.16 17:54 | close | 41 | 0.12 | 0.70678 | 0.00000 | 0.00000 | 145.57 | 12185.13 |
80 | 2022.06.16 17:54 | close | 40 | 0.13 | 0.70678 | 0.00000 | 0.00000 | 130.01 | 12315.14 |
81 | 2022.06.16 17:54 | close | 39 | 0.15 | 0.70678 | 0.00000 | 0.00000 | 118.36 | 12433.50 |
82 | 2022.06.16 17:54 | close | 38 | 0.17 | 0.70678 | 0.00000 | 0.00000 | 98.27 | 12531.77 |
83 | 2022.06.16 17:54 | close | 37 | 0.19 | 0.70678 | 0.00000 | 0.00000 | 69.21 | 12600.98 |
84 | 2022.06.16 17:54 | close | 36 | 0.21 | 0.70678 | 0.00000 | 0.00000 | 31.77 | 12632.75 |
85 | 2022.06.16 17:54 | close | 35 | 0.23 | 0.70678 | 0.00000 | 0.00000 | -13.51 | 12619.24 |
86 | 2022.06.16 17:54 | close | 34 | 0.26 | 0.70678 | 0.00000 | 0.00000 | -70.13 | 12549.11 |
87 | 2022.06.16 17:54 | close | 33 | 0.29 | 0.70678 | 0.00000 | 0.00000 | -140.22 | 12408.89 |
88 | 2022.06.16 17:54 | close | 32 | 0.32 | 0.70678 | 0.00000 | 0.00000 | -221.92 | 12186.97 |
89 | 2022.06.16 17:54 | close | 31 | 0.36 | 0.70678 | 0.00000 | 0.00000 | -325.27 | 11861.70 |
90 | 2022.06.16 17:54 | close | 30 | 0.40 | 0.70678 | 0.00000 | 0.00000 | -445.41 | 11416.30 |
91 | 2022.06.16 17:54 | sell | 46 | 0.40 | 0.70678 | 0.00000 | 0.00000 | ||
92 | 2022.06.16 20:59 | close | 46 | 0.40 | 0.70463 | 0.00000 | 0.00000 | 86.00 | 11502.30 |
93 | 2022.06.16 20:59 | sell | 47 | 0.40 | 0.70433 | 0.00000 | 0.00000 | ||
94 | 2022.06.17 00:53 | close | 47 | 0.40 | 0.70223 | 0.00000 | 0.00000 | 84.64 | 11586.94 |
95 | 2022.06.17 00:53 | sell | 48 | 0.40 | 0.70193 | 0.00000 | 0.00000 | ||
96 | 2022.06.17 06:27 | close | 48 | 0.40 | 0.69981 | 0.00000 | 0.00000 | 84.80 | 11671.74 |
97 | 2022.06.17 06:27 | sell | 49 | 0.40 | 0.69951 | 0.00000 | 0.00000 | ||
98 | 2022.06.17 12:02 | close | 49 | 0.40 | 0.69739 | 0.00000 | 0.00000 | 84.80 | 11756.54 |
99 | 2022.06.17 12:02 | sell | 50 | 0.40 | 0.69709 | 0.00000 | 0.00000 | ||
100 | 2022.06.17 14:01 | close | 50 | 0.40 | 0.69499 | 0.00000 | 0.00000 | 84.00 | 11840.54 |
101 | 2022.06.17 14:01 | sell | 51 | 0.40 | 0.69469 | 0.00000 | 0.00000 | ||
102 | 2022.06.17 14:19 | close | 51 | 0.40 | 0.69259 | 0.00000 | 0.00000 | 84.00 | 11924.54 |
103 | 2022.06.17 14:19 | sell | 52 | 0.40 | 0.69229 | 0.00000 | 0.00000 | ||
104 | 2022.06.17 15:01 | close | 52 | 0.40 | 0.69019 | 0.00000 | 0.00000 | 84.00 | 12008.54 |
105 | 2022.06.17 15:01 | sell | 53 | 0.40 | 0.68989 | 0.00000 | 0.00000 | ||
106 | 2022.06.17 15:18 | sell | 54 | 0.36 | 0.69229 | 0.00000 | 0.00000 | ||
107 | 2022.06.19 23:28 | sell | 55 | 0.32 | 0.69470 | 0.00000 | 0.00000 | ||
108 | 2022.06.20 06:16 | sell | 56 | 0.29 | 0.69711 | 0.00000 | 0.00000 | ||
109 | 2022.06.20 10:42 | sell | 57 | 0.26 | 0.69951 | 0.00000 | 0.00000 | ||
110 | 2022.06.21 11:51 | close | 57 | 0.26 | 0.69397 | 0.00000 | 0.00000 | 144.46 | 12153.00 |
111 | 2022.06.21 11:51 | close | 56 | 0.29 | 0.69397 | 0.00000 | 0.00000 | 91.53 | 12244.53 |
112 | 2022.06.21 11:51 | close | 55 | 0.32 | 0.69397 | 0.00000 | 0.00000 | 24.39 | 12268.92 |
113 | 2022.06.21 11:51 | close | 54 | 0.36 | 0.69397 | 0.00000 | 0.00000 | -59.32 | 12209.60 |
114 | 2022.06.21 11:51 | close | 53 | 0.40 | 0.69397 | 0.00000 | 0.00000 | -161.91 | 12047.69 |
115 | 2022.06.21 11:51 | buy | 58 | 0.40 | 0.69397 | 0.00000 | 0.00000 | ||
116 | 2022.06.21 12:32 | close | 58 | 0.40 | 0.69608 | 0.00000 | 0.00000 | 84.40 | 12132.09 |
117 | 2022.06.21 12:32 | buy | 59 | 0.40 | 0.69638 | 0.00000 | 0.00000 | ||
118 | 2022.06.21 14:38 | close | 59 | 0.40 | 0.69849 | 0.00000 | 0.00000 | 84.40 | 12216.49 |
119 | 2022.06.21 14:38 | buy | 60 | 0.40 | 0.69879 | 0.00000 | 0.00000 | ||
120 | 2022.06.21 16:13 | buy | 61 | 0.36 | 0.69669 | 0.00000 | 0.00000 | ||
121 | 2022.06.22 00:53 | buy | 62 | 0.32 | 0.69458 | 0.00000 | 0.00000 | ||
122 | 2022.06.22 02:57 | buy | 63 | 0.29 | 0.69247 | 0.00000 | 0.00000 | ||
123 | 2022.06.22 07:02 | buy | 64 | 0.26 | 0.69036 | 0.00000 | 0.00000 | ||
124 | 2022.06.23 07:21 | buy | 65 | 0.23 | 0.68825 | 0.00000 | 0.00000 | ||
125 | 2022.06.24 14:25 | close | 65 | 0.23 | 0.69458 | 0.00000 | 0.00000 | 144.72 | 12361.21 |
126 | 2022.06.24 14:25 | close | 64 | 0.26 | 0.69458 | 0.00000 | 0.00000 | 105.78 | 12466.99 |
127 | 2022.06.24 14:25 | close | 63 | 0.29 | 0.69458 | 0.00000 | 0.00000 | 56.80 | 12523.79 |
128 | 2022.06.24 14:25 | close | 62 | 0.32 | 0.69458 | 0.00000 | 0.00000 | -4.85 | 12518.94 |
129 | 2022.06.24 14:25 | close | 61 | 0.36 | 0.69458 | 0.00000 | 0.00000 | -82.78 | 12436.16 |
130 | 2022.06.24 14:25 | close | 60 | 0.40 | 0.69458 | 0.00000 | 0.00000 | -175.98 | 12260.19 |
131 | 2022.06.24 14:25 | buy | 66 | 0.40 | 0.69488 | 0.00000 | 0.00000 | ||
132 | 2022.06.27 00:43 | buy | 67 | 0.36 | 0.69270 | 0.00000 | 0.00000 | ||
133 | 2022.06.27 07:32 | close | 67 | 0.36 | 0.69433 | 0.00000 | 0.00000 | 58.68 | 12318.87 |
134 | 2022.06.27 07:32 | close | 66 | 0.40 | 0.69433 | 0.00000 | 0.00000 | -23.52 | 12295.35 |
135 | 2022.06.27 07:32 | sell | 68 | 0.40 | 0.69433 | 0.00000 | 0.00000 | ||
136 | 2022.06.27 09:54 | close | 68 | 0.40 | 0.69223 | 0.00000 | 0.00000 | 84.00 | 12379.35 |
137 | 2022.06.27 09:54 | buy | 69 | 0.40 | 0.69223 | 0.00000 | 0.00000 | ||
138 | 2022.06.27 14:48 | close | 69 | 0.40 | 0.69435 | 0.00000 | 0.00000 | 84.80 | 12464.15 |
139 | 2022.06.27 14:48 | sell | 70 | 0.40 | 0.69435 | 0.00000 | 0.00000 | ||
140 | 2022.06.27 18:52 | close | 70 | 0.40 | 0.69224 | 0.00000 | 0.00000 | 84.40 | 12548.55 |
141 | 2022.06.27 18:52 | sell | 71 | 0.40 | 0.69194 | 0.00000 | 0.00000 | ||
142 | 2022.06.28 06:08 | sell | 72 | 0.36 | 0.69435 | 0.00000 | 0.00000 | ||
143 | 2022.06.28 14:31 | close | 72 | 0.36 | 0.69261 | 0.00000 | 0.00000 | 62.64 | 12611.19 |
144 | 2022.06.28 14:31 | close | 71 | 0.40 | 0.69261 | 0.00000 | 0.00000 | -26.16 | 12585.04 |
145 | 2022.06.28 14:31 | sell | 73 | 0.40 | 0.69231 | 0.00000 | 0.00000 | ||
146 | 2022.06.29 01:00 | close | 73 | 0.40 | 0.69021 | 0.00000 | 0.00000 | 84.64 | 12669.68 |
147 | 2022.06.29 01:00 | buy | 74 | 0.40 | 0.69021 | 0.00000 | 0.00000 | ||
148 | 2022.06.29 06:52 | buy | 75 | 0.36 | 0.68811 | 0.00000 | 0.00000 | ||
149 | 2022.06.29 12:00 | close | 75 | 0.36 | 0.68969 | 0.00000 | 0.00000 | 56.88 | 12726.56 |
150 | 2022.06.29 12:00 | close | 74 | 0.40 | 0.68969 | 0.00000 | 0.00000 | -20.80 | 12705.76 |
151 | 2022.06.29 12:00 | buy | 76 | 0.40 | 0.68999 | 0.00000 | 0.00000 | ||
152 | 2022.06.29 13:28 | buy | 77 | 0.36 | 0.68789 | 0.00000 | 0.00000 | ||
153 | 2022.06.30 01:15 | buy | 78 | 0.32 | 0.68578 | 0.00000 | 0.00000 | ||
154 | 2022.06.30 02:13 | close | 78 | 0.32 | 0.68846 | 0.00000 | 0.00000 | 85.76 | 12791.52 |
155 | 2022.06.30 02:13 | close | 77 | 0.36 | 0.68846 | 0.00000 | 0.00000 | 16.43 | 12807.95 |
156 | 2022.06.30 02:13 | close | 76 | 0.40 | 0.68846 | 0.00000 | 0.00000 | -65.75 | 12742.20 |
157 | 2022.06.30 02:13 | buy | 79 | 0.40 | 0.68876 | 0.00000 | 0.00000 | ||
158 | 2022.06.30 13:18 | close | 79 | 0.40 | 0.69087 | 0.00000 | 0.00000 | 84.40 | 12826.60 |
159 | 2022.06.30 13:18 | buy | 80 | 0.40 | 0.69117 | 0.00000 | 0.00000 | ||
160 | 2022.06.30 14:27 | buy | 81 | 0.36 | 0.68907 | 0.00000 | 0.00000 | ||
161 | 2022.06.30 14:50 | buy | 82 | 0.32 | 0.68695 | 0.00000 | 0.00000 | ||
162 | 2022.06.30 15:44 | close | 82 | 0.32 | 0.68956 | 0.00000 | 0.00000 | 83.52 | 12910.12 |
163 | 2022.06.30 15:44 | close | 81 | 0.36 | 0.68956 | 0.00000 | 0.00000 | 17.64 | 12927.76 |
164 | 2022.06.30 15:44 | close | 80 | 0.40 | 0.68956 | 0.00000 | 0.00000 | -64.40 | 12863.36 |
165 | 2022.06.30 15:44 | buy | 83 | 0.40 | 0.68986 | 0.00000 | 0.00000 | ||
166 | 2022.07.01 02:31 | buy | 84 | 0.36 | 0.68776 | 0.00000 | 0.00000 | ||
167 | 2022.07.01 03:24 | buy | 85 | 0.32 | 0.68564 | 0.00000 | 0.00000 | ||
168 | 2022.07.01 03:46 | buy | 86 | 0.29 | 0.68351 | 0.00000 | 0.00000 | ||
169 | 2022.07.01 07:14 | buy | 87 | 0.26 | 0.68141 | 0.00000 | 0.00000 | ||
170 | 2022.07.01 08:08 | buy | 88 | 0.23 | 0.67931 | 0.00000 | 0.00000 | ||
171 | 2022.07.01 12:23 | buy | 89 | 0.21 | 0.67719 | 0.00000 | 0.00000 | ||
172 | 2022.07.04 07:06 | close | 89 | 0.21 | 0.68470 | 0.00000 | 0.00000 | 156.91 | 13020.28 |
173 | 2022.07.04 07:06 | close | 88 | 0.23 | 0.68470 | 0.00000 | 0.00000 | 123.10 | 13143.38 |
174 | 2022.07.04 07:06 | close | 87 | 0.26 | 0.68470 | 0.00000 | 0.00000 | 84.56 | 13227.93 |
175 | 2022.07.04 07:06 | close | 86 | 0.29 | 0.68470 | 0.00000 | 0.00000 | 33.41 | 13261.34 |
176 | 2022.07.04 07:06 | close | 85 | 0.32 | 0.68470 | 0.00000 | 0.00000 | -31.29 | 13230.05 |
177 | 2022.07.04 07:06 | close | 84 | 0.36 | 0.68470 | 0.00000 | 0.00000 | -111.52 | 13118.53 |
178 | 2022.07.04 07:06 | close | 83 | 0.40 | 0.68470 | 0.00000 | 0.00000 | -209.43 | 12909.10 |
179 | 2022.07.04 07:06 | buy | 90 | 0.40 | 0.68500 | 0.00000 | 0.00000 | ||
180 | 2022.07.04 09:33 | close | 90 | 0.40 | 0.68710 | 0.00000 | 0.00000 | 84.00 | 12993.10 |
181 | 2022.07.04 09:33 | buy | 91 | 0.40 | 0.68740 | 0.00000 | 0.00000 | ||
182 | 2022.07.04 14:14 | buy | 92 | 0.36 | 0.68529 | 0.00000 | 0.00000 | ||
183 | 2022.07.04 16:33 | close | 92 | 0.36 | 0.68689 | 0.00000 | 0.00000 | 57.60 | 13050.70 |
184 | 2022.07.04 16:33 | close | 91 | 0.40 | 0.68689 | 0.00000 | 0.00000 | -20.40 | 13030.30 |
185 | 2022.07.04 16:33 | buy | 93 | 0.40 | 0.68719 | 0.00000 | 0.00000 | ||
186 | 2022.07.04 21:31 | buy | 94 | 0.36 | 0.68370 | 0.00000 | 0.00000 | ||
187 | 2022.07.04 21:33 | close | 94 | 0.36 | 0.68600 | 0.00000 | 0.00000 | 82.80 | 13113.10 |
188 | 2022.07.04 21:33 | close | 93 | 0.40 | 0.68600 | 0.00000 | 0.00000 | -47.60 | 13065.50 |
189 | 2022.07.04 21:33 | buy | 95 | 0.40 | 0.68630 | 0.00000 | 0.00000 | ||
190 | 2022.07.05 00:46 | close | 95 | 0.40 | 0.68843 | 0.00000 | 0.00000 | 83.68 | 13149.18 |
191 | 2022.07.05 00:46 | buy | 96 | 0.40 | 0.68873 | 0.00000 | 0.00000 | ||
192 | 2022.07.05 04:30 | buy | 97 | 0.36 | 0.68660 | 0.00000 | 0.00000 | ||
193 | 2022.07.05 07:06 | buy | 98 | 0.32 | 0.68449 | 0.00000 | 0.00000 | ||
194 | 2022.07.05 07:29 | buy | 99 | 0.29 | 0.68236 | 0.00000 | 0.00000 | ||
195 | 2022.07.05 08:24 | buy | 100 | 0.26 | 0.68026 | 0.00000 | 0.00000 | ||
196 | 2022.07.05 11:54 | buy | 101 | 0.23 | 0.67816 | 0.00000 | 0.00000 | ||
197 | 2022.07.07 09:43 | close | 101 | 0.23 | 0.68445 | 0.00000 | 0.00000 | 141.19 | 13290.37 |
198 | 2022.07.07 09:43 | close | 100 | 0.26 | 0.68445 | 0.00000 | 0.00000 | 105.00 | 13395.37 |
199 | 2022.07.07 09:43 | close | 99 | 0.29 | 0.68445 | 0.00000 | 0.00000 | 56.22 | 13451.59 |
200 | 2022.07.07 09:43 | close | 98 | 0.32 | 0.68445 | 0.00000 | 0.00000 | -6.13 | 13445.46 |
201 | 2022.07.07 09:43 | close | 97 | 0.36 | 0.68445 | 0.00000 | 0.00000 | -82.85 | 13362.60 |
202 | 2022.07.07 09:43 | close | 96 | 0.40 | 0.68445 | 0.00000 | 0.00000 | -177.26 | 13185.34 |
203 | 2022.07.07 09:43 | buy | 102 | 0.40 | 0.68475 | 0.00000 | 0.00000 | ||
204 | 2022.07.07 12:47 | buy | 103 | 0.36 | 0.68265 | 0.00000 | 0.00000 | ||
205 | 2022.07.07 16:41 | close | 103 | 0.36 | 0.68422 | 0.00000 | 0.00000 | 56.52 | 13241.86 |
206 | 2022.07.07 16:41 | close | 102 | 0.40 | 0.68422 | 0.00000 | 0.00000 | -21.20 | 13220.66 |
207 | 2022.07.07 16:41 | buy | 104 | 0.40 | 0.68452 | 0.00000 | 0.00000 | ||
208 | 2022.07.08 04:19 | buy | 105 | 0.36 | 0.68241 | 0.00000 | 0.00000 | ||
209 | 2022.07.08 12:31 | buy | 106 | 0.32 | 0.68031 | 0.00000 | 0.00000 | ||
210 | 2022.07.08 13:18 | close | 106 | 0.32 | 0.68291 | 0.00000 | 0.00000 | 83.20 | 13303.86 |
211 | 2022.07.08 13:18 | close | 105 | 0.36 | 0.68291 | 0.00000 | 0.00000 | 18.00 | 13321.86 |
212 | 2022.07.08 13:18 | close | 104 | 0.40 | 0.68291 | 0.00000 | 0.00000 | -65.92 | 13255.95 |
213 | 2022.07.08 13:18 | sell | 107 | 0.40 | 0.68291 | 0.00000 | 0.00000 | ||
214 | 2022.07.08 14:27 | sell | 108 | 0.36 | 0.68531 | 0.00000 | 0.00000 | ||
215 | 2022.07.08 16:42 | close | 108 | 0.36 | 0.68358 | 0.00000 | 0.00000 | 62.28 | 13318.23 |
216 | 2022.07.08 16:42 | close | 107 | 0.40 | 0.68358 | 0.00000 | 0.00000 | -26.80 | 13291.43 |
217 | 2022.07.08 16:42 | sell | 109 | 0.40 | 0.68328 | 0.00000 | 0.00000 | ||
218 | 2022.07.11 05:46 | close | 109 | 0.40 | 0.68117 | 0.00000 | 0.00000 | 85.04 | 13376.47 |
219 | 2022.07.11 05:46 | sell | 110 | 0.40 | 0.68087 | 0.00000 | 0.00000 | ||
220 | 2022.07.11 10:01 | close | 110 | 0.40 | 0.67875 | 0.00000 | 0.00000 | 84.80 | 13461.27 |
221 | 2022.07.11 10:01 | buy | 111 | 0.40 | 0.67875 | 0.00000 | 0.00000 | ||
222 | 2022.07.11 12:32 | buy | 112 | 0.36 | 0.67664 | 0.00000 | 0.00000 | ||
223 | 2022.07.11 12:42 | buy | 113 | 0.32 | 0.67454 | 0.00000 | 0.00000 | ||
224 | 2022.07.11 13:36 | buy | 114 | 0.29 | 0.67243 | 0.00000 | 0.00000 | ||
225 | 2022.07.12 14:49 | close | 114 | 0.29 | 0.67617 | 0.00000 | 0.00000 | 107.36 | 13568.63 |
226 | 2022.07.12 14:49 | close | 113 | 0.32 | 0.67617 | 0.00000 | 0.00000 | 50.95 | 13619.58 |
227 | 2022.07.12 14:49 | close | 112 | 0.36 | 0.67617 | 0.00000 | 0.00000 | -18.28 | 13601.30 |
228 | 2022.07.12 14:49 | close | 111 | 0.40 | 0.67617 | 0.00000 | 0.00000 | -104.72 | 13496.58 |
229 | 2022.07.12 14:49 | buy | 115 | 0.40 | 0.67647 | 0.00000 | 0.00000 | ||
230 | 2022.07.12 21:07 | buy | 116 | 0.36 | 0.67420 | 0.00000 | 0.00000 | ||
231 | 2022.07.12 21:27 | close | 116 | 0.36 | 0.67592 | 0.00000 | 0.00000 | 61.92 | 13558.50 |
232 | 2022.07.12 21:27 | close | 115 | 0.40 | 0.67592 | 0.00000 | 0.00000 | -22.00 | 13536.50 |
233 | 2022.07.12 21:27 | buy | 117 | 0.40 | 0.67622 | 0.00000 | 0.00000 | ||
234 | 2022.07.13 08:31 | close | 117 | 0.40 | 0.67834 | 0.00000 | 0.00000 | 83.28 | 13619.79 |
235 | 2022.07.13 08:31 | buy | 118 | 0.40 | 0.67864 | 0.00000 | 0.00000 | ||
236 | 2022.07.13 12:30 | buy | 119 | 0.36 | 0.67560 | 0.00000 | 0.00000 | ||
237 | 2022.07.13 12:38 | buy | 120 | 0.32 | 0.67349 | 0.00000 | 0.00000 | ||
238 | 2022.07.13 12:50 | close | 120 | 0.32 | 0.67644 | 0.00000 | 0.00000 | 94.40 | 13714.19 |
239 | 2022.07.13 12:50 | close | 119 | 0.36 | 0.67644 | 0.00000 | 0.00000 | 30.24 | 13744.43 |
240 | 2022.07.13 12:50 | close | 118 | 0.40 | 0.67644 | 0.00000 | 0.00000 | -88.00 | 13656.43 |
241 | 2022.07.13 12:50 | buy | 121 | 0.40 | 0.67674 | 0.00000 | 0.00000 | ||
242 | 2022.07.13 12:55 | buy | 122 | 0.36 | 0.67464 | 0.00000 | 0.00000 | ||
243 | 2022.07.13 13:12 | close | 122 | 0.36 | 0.67622 | 0.00000 | 0.00000 | 56.88 | 13713.31 |
244 | 2022.07.13 13:12 | close | 121 | 0.40 | 0.67622 | 0.00000 | 0.00000 | -20.80 | 13692.51 |
245 | 2022.07.13 13:12 | buy | 123 | 0.40 | 0.67652 | 0.00000 | 0.00000 | ||
246 | 2022.07.13 14:06 | buy | 124 | 0.36 | 0.67442 | 0.00000 | 0.00000 | ||
247 | 2022.07.13 14:39 | close | 124 | 0.36 | 0.67602 | 0.00000 | 0.00000 | 57.60 | 13750.11 |
248 | 2022.07.13 14:39 | close | 123 | 0.40 | 0.67602 | 0.00000 | 0.00000 | -20.00 | 13730.11 |
249 | 2022.07.13 14:39 | buy | 125 | 0.40 | 0.67632 | 0.00000 | 0.00000 | ||
250 | 2022.07.13 14:50 | close | 125 | 0.40 | 0.67844 | 0.00000 | 0.00000 | 84.80 | 13814.91 |
251 | 2022.07.13 14:50 | buy | 126 | 0.40 | 0.67874 | 0.00000 | 0.00000 | ||
252 | 2022.07.13 19:30 | buy | 127 | 0.36 | 0.67664 | 0.00000 | 0.00000 | ||
253 | 2022.07.13 23:11 | buy | 128 | 0.32 | 0.67452 | 0.00000 | 0.00000 | ||
254 | 2022.07.14 02:37 | close | 128 | 0.32 | 0.67723 | 0.00000 | 0.00000 | 83.08 | 13897.99 |
255 | 2022.07.14 02:37 | close | 127 | 0.36 | 0.67723 | 0.00000 | 0.00000 | 17.15 | 13915.14 |
256 | 2022.07.14 02:37 | close | 126 | 0.40 | 0.67723 | 0.00000 | 0.00000 | -64.95 | 13850.19 |
257 | 2022.07.14 02:37 | buy | 129 | 0.40 | 0.67753 | 0.00000 | 0.00000 | ||
258 | 2022.07.14 05:44 | buy | 130 | 0.36 | 0.67542 | 0.00000 | 0.00000 | ||
259 | 2022.07.14 07:00 | close | 130 | 0.36 | 0.67700 | 0.00000 | 0.00000 | 56.88 | 13907.07 |
260 | 2022.07.14 07:00 | close | 129 | 0.40 | 0.67700 | 0.00000 | 0.00000 | -21.20 | 13885.87 |
261 | 2022.07.14 07:00 | sell | 131 | 0.40 | 0.67700 | 0.00000 | 0.00000 | ||
262 | 2022.07.14 08:33 | close | 131 | 0.40 | 0.67490 | 0.00000 | 0.00000 | 84.00 | 13969.87 |
263 | 2022.07.14 08:33 | sell | 132 | 0.40 | 0.67460 | 0.00000 | 0.00000 | ||
264 | 2022.07.14 10:48 | close | 132 | 0.40 | 0.67250 | 0.00000 | 0.00000 | 84.00 | 14053.87 |
265 | 2022.07.14 10:48 | buy | 133 | 0.40 | 0.67250 | 0.00000 | 0.00000 | ||
266 | 2022.07.14 13:08 | buy | 134 | 0.36 | 0.67040 | 0.00000 | 0.00000 | ||
267 | 2022.07.14 15:18 | close | 134 | 0.36 | 0.67197 | 0.00000 | 0.00000 | 56.52 | 14110.39 |
268 | 2022.07.14 15:18 | close | 133 | 0.40 | 0.67197 | 0.00000 | 0.00000 | -21.20 | 14089.19 |
269 | 2022.07.14 15:18 | buy | 135 | 0.40 | 0.67227 | 0.00000 | 0.00000 | ||
270 | 2022.07.14 15:42 | close | 135 | 0.40 | 0.67437 | 0.00000 | 0.00000 | 84.00 | 14173.19 |
271 | 2022.07.14 15:42 | buy | 136 | 0.40 | 0.67467 | 0.00000 | 0.00000 | ||
272 | 2022.07.14 16:22 | buy | 137 | 0.36 | 0.67257 | 0.00000 | 0.00000 | ||
273 | 2022.07.14 18:18 | close | 137 | 0.36 | 0.67414 | 0.00000 | 0.00000 | 56.52 | 14229.71 |
274 | 2022.07.14 18:18 | close | 136 | 0.40 | 0.67414 | 0.00000 | 0.00000 | -21.20 | 14208.51 |
275 | 2022.07.14 18:18 | sell | 138 | 0.40 | 0.67414 | 0.00000 | 0.00000 | ||
276 | 2022.07.15 12:26 | sell | 139 | 0.36 | 0.67654 | 0.00000 | 0.00000 | ||
277 | 2022.07.15 12:31 | close | 139 | 0.36 | 0.67481 | 0.00000 | 0.00000 | 62.28 | 14270.79 |
278 | 2022.07.15 12:31 | close | 138 | 0.40 | 0.67481 | 0.00000 | 0.00000 | -26.16 | 14244.64 |
279 | 2022.07.15 12:31 | sell | 140 | 0.40 | 0.67451 | 0.00000 | 0.00000 | ||
280 | 2022.07.15 12:40 | sell | 141 | 0.36 | 0.67692 | 0.00000 | 0.00000 | ||
281 | 2022.07.15 14:32 | sell | 142 | 0.32 | 0.67934 | 0.00000 | 0.00000 | ||
282 | 2022.07.18 01:50 | sell | 143 | 0.29 | 0.68175 | 0.00000 | 0.00000 | ||
283 | 2022.07.18 10:19 | sell | 144 | 0.26 | 0.68417 | 0.00000 | 0.00000 | ||
284 | 2022.07.19 07:27 | sell | 145 | 0.23 | 0.68657 | 0.00000 | 0.00000 | ||
285 | 2022.07.19 08:08 | sell | 146 | 0.21 | 0.68897 | 0.00000 | 0.00000 | ||
286 | 2022.07.20 03:08 | sell | 147 | 0.19 | 0.69137 | 0.00000 | 0.00000 | ||
287 | 2022.07.21 21:44 | sell | 148 | 0.17 | 0.69377 | 0.00000 | 0.00000 | ||
288 | 2022.07.22 13:45 | sell | 149 | 0.15 | 0.69626 | 0.00000 | 0.00000 | ||
289 | 2022.07.27 18:52 | sell | 150 | 0.13 | 0.69868 | 0.00000 | 0.00000 | ||
290 | 2022.07.27 19:33 | sell | 151 | 0.12 | 0.70112 | 0.00000 | 0.00000 | ||
291 | 2022.08.01 08:44 | sell | 152 | 0.11 | 0.70352 | 0.00000 | 0.00000 | ||
292 | 2022.08.10 12:41 | sell | 153 | 0.10 | 0.70592 | 0.00000 | 0.00000 | ||
293 | 2022.08.10 14:10 | sell | 154 | 0.09 | 0.70834 | 0.00000 | 0.00000 | ||
294 | 2022.08.10 16:14 | sell | 155 | 0.08 | 0.71074 | 0.00000 | 0.00000 | ||
295 | 2022.08.11 13:46 | sell | 156 | 0.07 | 0.71314 | 0.00000 | 0.00000 | ||
296 | 2022.08.19 11:36 | close | 156 | 0.07 | 0.68829 | 0.00000 | 0.00000 | 174.85 | 14419.49 |
297 | 2022.08.19 11:36 | close | 155 | 0.08 | 0.68829 | 0.00000 | 0.00000 | 181.02 | 14600.51 |
298 | 2022.08.19 11:36 | close | 154 | 0.09 | 0.68829 | 0.00000 | 0.00000 | 182.05 | 14782.56 |
299 | 2022.08.19 11:36 | close | 153 | 0.10 | 0.68829 | 0.00000 | 0.00000 | 178.07 | 14960.63 |
300 | 2022.08.19 11:36 | close | 152 | 0.11 | 0.68829 | 0.00000 | 0.00000 | 171.08 | 15131.71 |
301 | 2022.08.19 11:36 | close | 151 | 0.12 | 0.68829 | 0.00000 | 0.00000 | 158.80 | 15290.50 |
302 | 2022.08.19 11:36 | close | 150 | 0.13 | 0.68829 | 0.00000 | 0.00000 | 140.31 | 15430.81 |
303 | 2022.08.19 11:36 | close | 149 | 0.15 | 0.68829 | 0.00000 | 0.00000 | 126.32 | 15557.13 |
304 | 2022.08.19 11:36 | close | 148 | 0.17 | 0.68829 | 0.00000 | 0.00000 | 101.11 | 15658.24 |
305 | 2022.08.19 11:36 | close | 147 | 0.19 | 0.68829 | 0.00000 | 0.00000 | 68.32 | 15726.57 |
306 | 2022.08.19 11:36 | close | 146 | 0.21 | 0.68829 | 0.00000 | 0.00000 | 25.45 | 15752.02 |
307 | 2022.08.19 11:36 | close | 145 | 0.23 | 0.68829 | 0.00000 | 0.00000 | -27.32 | 15724.69 |
308 | 2022.08.19 11:36 | close | 144 | 0.26 | 0.68829 | 0.00000 | 0.00000 | -92.87 | 15631.83 |
309 | 2022.08.19 11:36 | close | 143 | 0.29 | 0.68829 | 0.00000 | 0.00000 | -173.76 | 15458.06 |
310 | 2022.08.19 11:36 | close | 142 | 0.32 | 0.68829 | 0.00000 | 0.00000 | -268.34 | 15189.72 |
311 | 2022.08.19 11:36 | close | 141 | 0.36 | 0.68829 | 0.00000 | 0.00000 | -389.01 | 14800.71 |
312 | 2022.08.19 11:36 | close | 140 | 0.40 | 0.68829 | 0.00000 | 0.00000 | -528.63 | 14272.08 |
313 | 2022.08.19 11:36 | buy | 157 | 0.40 | 0.68829 | 0.00000 | 0.00000 | ||
314 | 2022.08.19 12:42 | close | 157 | 0.40 | 0.69039 | 0.00000 | 0.00000 | 84.00 | 14356.08 |
315 | 2022.08.19 12:42 | buy | 158 | 0.40 | 0.69069 | 0.00000 | 0.00000 | ||
316 | 2022.08.19 13:48 | buy | 159 | 0.36 | 0.68859 | 0.00000 | 0.00000 | ||
317 | 2022.08.19 15:18 | buy | 160 | 0.32 | 0.68649 | 0.00000 | 0.00000 | ||
318 | 2022.08.22 02:04 | close | 160 | 0.32 | 0.68918 | 0.00000 | 0.00000 | 84.87 | 14440.95 |
319 | 2022.08.22 02:04 | close | 159 | 0.36 | 0.68918 | 0.00000 | 0.00000 | 19.88 | 14460.83 |
320 | 2022.08.22 02:04 | close | 158 | 0.40 | 0.68918 | 0.00000 | 0.00000 | -61.92 | 14398.91 |
321 | 2022.08.22 02:04 | buy | 161 | 0.40 | 0.68948 | 0.00000 | 0.00000 | ||
322 | 2022.08.22 09:55 | close | 161 | 0.40 | 0.69158 | 0.00000 | 0.00000 | 84.00 | 14482.91 |
323 | 2022.08.22 09:55 | buy | 162 | 0.40 | 0.69188 | 0.00000 | 0.00000 | ||
324 | 2022.08.22 13:36 | buy | 163 | 0.36 | 0.68978 | 0.00000 | 0.00000 | ||
325 | 2022.08.22 14:45 | buy | 164 | 0.32 | 0.68768 | 0.00000 | 0.00000 | ||
326 | 2022.08.23 13:45 | close | 164 | 0.32 | 0.69034 | 0.00000 | 0.00000 | 83.91 | 14566.82 |
327 | 2022.08.23 13:45 | close | 163 | 0.36 | 0.69034 | 0.00000 | 0.00000 | 18.80 | 14585.62 |
328 | 2022.08.23 13:45 | close | 162 | 0.40 | 0.69034 | 0.00000 | 0.00000 | -63.12 | 14522.50 |
329 | 2022.08.23 13:45 | buy | 165 | 0.40 | 0.69064 | 0.00000 | 0.00000 | ||
330 | 2022.08.23 14:00 | close | 165 | 0.40 | 0.69277 | 0.00000 | 0.00000 | 85.20 | 14607.70 |
331 | 2022.08.23 14:00 | buy | 166 | 0.40 | 0.69307 | 0.00000 | 0.00000 | ||
332 | 2022.08.23 15:11 | close | 166 | 0.40 | 0.69517 | 0.00000 | 0.00000 | 84.00 | 14691.70 |
333 | 2022.08.23 15:11 | sell | 167 | 0.40 | 0.69517 | 0.00000 | 0.00000 | ||
334 | 2022.08.23 17:33 | close | 167 | 0.40 | 0.69307 | 0.00000 | 0.00000 | 84.00 | 14775.70 |
335 | 2022.08.23 17:33 | sell | 168 | 0.40 | 0.69277 | 0.00000 | 0.00000 | ||
336 | 2022.08.24 01:43 | close | 168 | 0.40 | 0.69067 | 0.00000 | 0.00000 | 84.64 | 14860.35 |
337 | 2022.08.24 01:43 | sell | 169 | 0.40 | 0.69037 | 0.00000 | 0.00000 | ||
338 | 2022.08.24 09:08 | sell | 170 | 0.36 | 0.69277 | 0.00000 | 0.00000 | ||
339 | 2022.08.24 10:26 | close | 170 | 0.36 | 0.69104 | 0.00000 | 0.00000 | 62.28 | 14922.63 |
340 | 2022.08.24 10:26 | close | 169 | 0.40 | 0.69104 | 0.00000 | 0.00000 | -26.80 | 14895.83 |
341 | 2022.08.24 10:26 | sell | 171 | 0.40 | 0.69074 | 0.00000 | 0.00000 | ||
342 | 2022.08.24 12:41 | close | 171 | 0.40 | 0.68864 | 0.00000 | 0.00000 | 84.00 | 14979.83 |
343 | 2022.08.24 12:41 | sell | 172 | 0.40 | 0.68834 | 0.00000 | 0.00000 | ||
344 | 2022.08.24 14:49 | sell | 173 | 0.36 | 0.69074 | 0.00000 | 0.00000 | ||
345 | 2022.08.25 01:19 | sell | 174 | 0.32 | 0.69314 | 0.00000 | 0.00000 | ||
346 | 2022.08.25 04:47 | sell | 175 | 0.29 | 0.69557 | 0.00000 | 0.00000 | ||
347 | 2022.08.25 06:35 | sell | 176 | 0.26 | 0.69799 | 0.00000 | 0.00000 | ||
348 | 2022.08.26 13:13 | sell | 177 | 0.23 | 0.70039 | 0.00000 | 0.00000 | ||
349 | 2022.08.26 15:10 | close | 177 | 0.23 | 0.69342 | 0.00000 | 0.00000 | 160.31 | 15140.14 |
350 | 2022.08.26 15:10 | close | 176 | 0.26 | 0.69342 | 0.00000 | 0.00000 | 119.24 | 15259.38 |
351 | 2022.08.26 15:10 | close | 175 | 0.29 | 0.69342 | 0.00000 | 0.00000 | 62.82 | 15322.19 |
352 | 2022.08.26 15:10 | close | 174 | 0.32 | 0.69342 | 0.00000 | 0.00000 | -8.44 | 15313.75 |
353 | 2022.08.26 15:10 | close | 173 | 0.36 | 0.69342 | 0.00000 | 0.00000 | -94.16 | 15219.59 |
354 | 2022.08.26 15:10 | close | 172 | 0.40 | 0.69342 | 0.00000 | 0.00000 | -200.62 | 15018.97 |
355 | 2022.08.26 15:10 | sell | 178 | 0.40 | 0.69312 | 0.00000 | 0.00000 | ||
356 | 2022.08.26 16:27 | close | 178 | 0.40 | 0.69102 | 0.00000 | 0.00000 | 84.00 | 15102.97 |
357 | 2022.08.26 16:27 | sell | 179 | 0.40 | 0.69072 | 0.00000 | 0.00000 | ||
358 | 2022.08.28 21:00 | close | 179 | 0.40 | 0.68811 | 0.00000 | 0.00000 | 104.40 | 15207.37 |
359 | 2022.08.28 21:00 | buy | 180 | 0.40 | 0.68811 | 0.00000 | 0.00000 | ||
360 | 2022.08.29 01:21 | buy | 181 | 0.36 | 0.68601 | 0.00000 | 0.00000 | ||
361 | 2022.08.29 11:55 | close | 181 | 0.36 | 0.68761 | 0.00000 | 0.00000 | 57.60 | 15264.97 |
362 | 2022.08.29 11:55 | close | 180 | 0.40 | 0.68761 | 0.00000 | 0.00000 | -21.52 | 15243.46 |
363 | 2022.08.29 11:55 | buy | 182 | 0.40 | 0.68791 | 0.00000 | 0.00000 | ||
364 | 2022.08.29 12:31 | close | 182 | 0.40 | 0.69001 | 0.00000 | 0.00000 | 84.00 | 15327.46 |
365 | 2022.08.29 12:31 | buy | 183 | 0.40 | 0.69031 | 0.00000 | 0.00000 | ||
366 | 2022.08.29 14:24 | close | 183 | 0.40 | 0.69241 | 0.00000 | 0.00000 | 84.00 | 15411.46 |
367 | 2022.08.29 14:24 | sell | 184 | 0.40 | 0.69241 | 0.00000 | 0.00000 | ||
368 | 2022.08.29 14:43 | close | 184 | 0.40 | 0.69030 | 0.00000 | 0.00000 | 84.40 | 15495.86 |
369 | 2022.08.29 14:43 | sell | 185 | 0.40 | 0.69000 | 0.00000 | 0.00000 | ||
370 | 2022.08.30 03:05 | close | 185 | 0.40 | 0.68790 | 0.00000 | 0.00000 | 84.64 | 15580.50 |
371 | 2022.08.30 03:05 | buy | 186 | 0.40 | 0.68790 | 0.00000 | 0.00000 | ||
372 | 2022.08.30 05:54 | close | 186 | 0.40 | 0.69000 | 0.00000 | 0.00000 | 84.00 | 15664.50 |
373 | 2022.08.30 05:54 | buy | 187 | 0.40 | 0.69030 | 0.00000 | 0.00000 | ||
374 | 2022.08.30 07:38 | close | 187 | 0.40 | 0.69240 | 0.00000 | 0.00000 | 84.00 | 15748.50 |
375 | 2022.08.30 07:38 | buy | 188 | 0.40 | 0.69270 | 0.00000 | 0.00000 | ||
376 | 2022.08.30 08:50 | close | 188 | 0.40 | 0.69480 | 0.00000 | 0.00000 | 84.00 | 15832.50 |
377 | 2022.08.30 08:50 | buy | 189 | 0.40 | 0.69510 | 0.00000 | 0.00000 | ||
378 | 2022.08.30 12:19 | buy | 190 | 0.36 | 0.69300 | 0.00000 | 0.00000 | ||
379 | 2022.08.30 13:44 | buy | 191 | 0.32 | 0.69089 | 0.00000 | 0.00000 | ||
380 | 2022.08.30 14:04 | buy | 192 | 0.29 | 0.68875 | 0.00000 | 0.00000 | ||
381 | 2022.08.30 14:44 | buy | 193 | 0.26 | 0.68665 | 0.00000 | 0.00000 | ||
382 | 2022.08.31 12:31 | buy | 194 | 0.23 | 0.68450 | 0.00000 | 0.00000 | ||
383 | 2022.09.01 00:16 | buy | 195 | 0.21 | 0.68240 | 0.00000 | 0.00000 | ||
384 | 2022.09.01 03:44 | buy | 196 | 0.19 | 0.68030 | 0.00000 | 0.00000 | ||
385 | 2022.09.01 14:50 | buy | 197 | 0.17 | 0.67820 | 0.00000 | 0.00000 | ||
386 | 2022.09.06 13:05 | buy | 198 | 0.15 | 0.67610 | 0.00000 | 0.00000 | ||
387 | 2022.09.06 14:03 | buy | 199 | 0.13 | 0.67396 | 0.00000 | 0.00000 | ||
388 | 2022.09.07 00:18 | buy | 200 | 0.12 | 0.67181 | 0.00000 | 0.00000 | ||
389 | 2022.09.09 08:18 | close | 200 | 0.12 | 0.68666 | 0.00000 | 0.00000 | 176.38 | 16008.88 |
390 | 2022.09.09 08:18 | close | 199 | 0.13 | 0.68666 | 0.00000 | 0.00000 | 162.64 | 16171.52 |
391 | 2022.09.09 08:18 | close | 198 | 0.15 | 0.68666 | 0.00000 | 0.00000 | 155.56 | 16327.08 |
392 | 2022.09.09 08:18 | close | 197 | 0.17 | 0.68666 | 0.00000 | 0.00000 | 138.67 | 16465.75 |
393 | 2022.09.09 08:18 | close | 196 | 0.19 | 0.68666 | 0.00000 | 0.00000 | 115.08 | 16580.83 |
394 | 2022.09.09 08:18 | close | 195 | 0.21 | 0.68666 | 0.00000 | 0.00000 | 83.10 | 16663.93 |
395 | 2022.09.09 08:18 | close | 194 | 0.23 | 0.68666 | 0.00000 | 0.00000 | 40.10 | 16704.02 |
396 | 2022.09.09 08:18 | close | 193 | 0.26 | 0.68666 | 0.00000 | 0.00000 | -11.56 | 16692.47 |
397 | 2022.09.09 08:18 | close | 192 | 0.29 | 0.68666 | 0.00000 | 0.00000 | -73.79 | 16618.67 |
398 | 2022.09.09 08:18 | close | 191 | 0.32 | 0.68666 | 0.00000 | 0.00000 | -149.91 | 16468.77 |
399 | 2022.09.09 08:18 | close | 190 | 0.36 | 0.68666 | 0.00000 | 0.00000 | -244.60 | 16224.17 |
400 | 2022.09.09 08:18 | close | 189 | 0.40 | 0.68666 | 0.00000 | 0.00000 | -355.78 | 15868.38 |
401 | 2022.09.09 08:18 | sell | 201 | 0.40 | 0.68666 | 0.00000 | 0.00000 | ||
402 | 2022.09.09 11:11 | close | 201 | 0.40 | 0.68454 | 0.00000 | 0.00000 | 84.80 | 15953.18 |
403 | 2022.09.09 11:11 | sell | 202 | 0.40 | 0.68424 | 0.00000 | 0.00000 | ||
404 | 2022.09.12 06:55 | sell | 203 | 0.36 | 0.68664 | 0.00000 | 0.00000 | ||
405 | 2022.09.12 16:47 | sell | 204 | 0.32 | 0.68904 | 0.00000 | 0.00000 | ||
406 | 2022.09.13 11:10 | sell | 205 | 0.29 | 0.69144 | 0.00000 | 0.00000 | ||
407 | 2022.09.13 12:30 | close | 205 | 0.29 | 0.68715 | 0.00000 | 0.00000 | 124.41 | 16077.59 |
408 | 2022.09.13 12:30 | close | 204 | 0.32 | 0.68715 | 0.00000 | 0.00000 | 61.00 | 16138.59 |
409 | 2022.09.13 12:30 | close | 203 | 0.36 | 0.68715 | 0.00000 | 0.00000 | -17.78 | 16120.81 |
410 | 2022.09.13 12:30 | close | 202 | 0.40 | 0.68715 | 0.00000 | 0.00000 | -115.11 | 16005.70 |
411 | 2022.09.13 12:30 | sell | 206 | 0.40 | 0.68685 | 0.00000 | 0.00000 | ||
412 | 2022.09.13 12:30 | close | 206 | 0.40 | 0.68459 | 0.00000 | 0.00000 | 90.40 | 16096.10 |
413 | 2022.09.13 12:30 | sell | 207 | 0.40 | 0.68429 | 0.00000 | 0.00000 | ||
414 | 2022.09.13 12:36 | close | 207 | 0.40 | 0.68219 | 0.00000 | 0.00000 | 84.00 | 16180.10 |
415 | 2022.09.13 12:36 | sell | 208 | 0.40 | 0.68189 | 0.00000 | 0.00000 | ||
416 | 2022.09.13 12:58 | close | 208 | 0.40 | 0.67978 | 0.00000 | 0.00000 | 84.40 | 16264.50 |
417 | 2022.09.13 12:58 | sell | 209 | 0.40 | 0.67948 | 0.00000 | 0.00000 | ||
418 | 2022.09.13 15:06 | close | 209 | 0.40 | 0.67737 | 0.00000 | 0.00000 | 84.40 | 16348.90 |
419 | 2022.09.13 15:06 | sell | 210 | 0.40 | 0.67707 | 0.00000 | 0.00000 | ||
420 | 2022.09.13 18:35 | close | 210 | 0.40 | 0.67497 | 0.00000 | 0.00000 | 84.00 | 16432.90 |
421 | 2022.09.13 18:35 | buy | 211 | 0.40 | 0.67497 | 0.00000 | 0.00000 | ||
422 | 2022.09.13 21:07 | buy | 212 | 0.36 | 0.67281 | 0.00000 | 0.00000 | ||
423 | 2022.09.14 00:09 | close | 212 | 0.36 | 0.67445 | 0.00000 | 0.00000 | 57.68 | 16490.58 |
424 | 2022.09.14 00:09 | close | 211 | 0.40 | 0.67445 | 0.00000 | 0.00000 | -22.32 | 16468.26 |
425 | 2022.09.14 00:09 | buy | 213 | 0.40 | 0.67475 | 0.00000 | 0.00000 | ||
426 | 2022.09.14 04:20 | buy | 214 | 0.36 | 0.67265 | 0.00000 | 0.00000 | ||
427 | 2022.09.14 08:43 | close | 214 | 0.36 | 0.67422 | 0.00000 | 0.00000 | 56.52 | 16524.78 |
428 | 2022.09.14 08:43 | close | 213 | 0.40 | 0.67422 | 0.00000 | 0.00000 | -21.20 | 16503.58 |
429 | 2022.09.14 08:43 | buy | 215 | 0.40 | 0.67452 | 0.00000 | 0.00000 | ||
430 | 2022.09.14 11:17 | buy | 216 | 0.36 | 0.67242 | 0.00000 | 0.00000 | ||
431 | 2022.09.14 13:46 | close | 216 | 0.36 | 0.67399 | 0.00000 | 0.00000 | 56.52 | 16560.10 |
432 | 2022.09.14 13:46 | close | 215 | 0.40 | 0.67399 | 0.00000 | 0.00000 | -21.20 | 16538.90 |
433 | 2022.09.14 13:46 | buy | 217 | 0.40 | 0.67429 | 0.00000 | 0.00000 | ||
434 | 2022.09.15 01:59 | close | 217 | 0.40 | 0.67640 | 0.00000 | 0.00000 | 79.85 | 16618.76 |
435 | 2022.09.15 01:59 | buy | 218 | 0.40 | 0.67670 | 0.00000 | 0.00000 | ||
436 | 2022.09.15 08:26 | buy | 219 | 0.36 | 0.67459 | 0.00000 | 0.00000 | ||
437 | 2022.09.15 10:40 | buy | 220 | 0.32 | 0.67249 | 0.00000 | 0.00000 | ||
438 | 2022.09.15 19:00 | buy | 221 | 0.29 | 0.67039 | 0.00000 | 0.00000 | ||
439 | 2022.09.16 07:46 | buy | 222 | 0.26 | 0.66824 | 0.00000 | 0.00000 | ||
440 | 2022.09.18 22:55 | close | 222 | 0.26 | 0.67322 | 0.00000 | 0.00000 | 129.48 | 16748.24 |
441 | 2022.09.18 22:55 | close | 221 | 0.29 | 0.67322 | 0.00000 | 0.00000 | 80.97 | 16829.21 |
442 | 2022.09.18 22:55 | close | 220 | 0.32 | 0.67322 | 0.00000 | 0.00000 | 22.15 | 16851.36 |
443 | 2022.09.18 22:55 | close | 219 | 0.36 | 0.67322 | 0.00000 | 0.00000 | -50.68 | 16800.67 |
444 | 2022.09.18 22:55 | close | 218 | 0.40 | 0.67322 | 0.00000 | 0.00000 | -140.72 | 16659.96 |
445 | 2022.09.18 22:55 | sell | 223 | 0.40 | 0.67322 | 0.00000 | 0.00000 | ||
446 | 2022.09.19 02:17 | close | 223 | 0.40 | 0.67111 | 0.00000 | 0.00000 | 85.04 | 16745.00 |
447 | 2022.09.19 02:17 | buy | 224 | 0.40 | 0.67111 | 0.00000 | 0.00000 | ||
448 | 2022.09.19 06:07 | buy | 225 | 0.36 | 0.66901 | 0.00000 | 0.00000 | ||
449 | 2022.09.19 15:06 | close | 225 | 0.36 | 0.67058 | 0.00000 | 0.00000 | 56.52 | 16801.52 |
450 | 2022.09.19 15:06 | close | 224 | 0.40 | 0.67058 | 0.00000 | 0.00000 | -21.20 | 16780.32 |
451 | 2022.09.19 15:06 | buy | 226 | 0.40 | 0.67088 | 0.00000 | 0.00000 | ||
452 | 2022.09.19 22:11 | close | 226 | 0.40 | 0.67298 | 0.00000 | 0.00000 | 84.00 | 16864.32 |
453 | 2022.09.19 22:11 | buy | 227 | 0.40 | 0.67328 | 0.00000 | 0.00000 | ||
454 | 2022.09.20 06:04 | buy | 228 | 0.36 | 0.67118 | 0.00000 | 0.00000 | ||
455 | 2022.09.20 07:11 | close | 228 | 0.36 | 0.67277 | 0.00000 | 0.00000 | 57.24 | 16921.56 |
456 | 2022.09.20 07:11 | close | 227 | 0.40 | 0.67277 | 0.00000 | 0.00000 | -21.92 | 16899.65 |
457 | 2022.09.20 07:11 | buy | 229 | 0.40 | 0.67307 | 0.00000 | 0.00000 | ||
458 | 2022.09.20 08:09 | buy | 230 | 0.36 | 0.67097 | 0.00000 | 0.00000 | ||
459 | 2022.09.20 13:32 | buy | 231 | 0.32 | 0.66885 | 0.00000 | 0.00000 | ||
460 | 2022.09.21 06:01 | buy | 232 | 0.29 | 0.66673 | 0.00000 | 0.00000 | ||
461 | 2022.09.21 18:00 | buy | 233 | 0.26 | 0.66462 | 0.00000 | 0.00000 | ||
462 | 2022.09.21 18:07 | buy | 234 | 0.23 | 0.66252 | 0.00000 | 0.00000 | ||
463 | 2022.09.21 18:44 | close | 234 | 0.23 | 0.66874 | 0.00000 | 0.00000 | 143.06 | 17042.71 |
464 | 2022.09.21 18:44 | close | 233 | 0.26 | 0.66874 | 0.00000 | 0.00000 | 107.12 | 17149.83 |
465 | 2022.09.21 18:44 | close | 232 | 0.29 | 0.66874 | 0.00000 | 0.00000 | 58.29 | 17208.12 |
466 | 2022.09.21 18:44 | close | 231 | 0.32 | 0.66874 | 0.00000 | 0.00000 | -4.73 | 17203.38 |
467 | 2022.09.21 18:44 | close | 230 | 0.36 | 0.66874 | 0.00000 | 0.00000 | -81.64 | 17121.74 |
468 | 2022.09.21 18:44 | close | 229 | 0.40 | 0.66874 | 0.00000 | 0.00000 | -174.72 | 16947.03 |
469 | 2022.09.21 18:44 | buy | 235 | 0.40 | 0.66904 | 0.00000 | 0.00000 | ||
470 | 2022.09.21 19:10 | buy | 236 | 0.36 | 0.66693 | 0.00000 | 0.00000 | ||
471 | 2022.09.21 19:14 | close | 236 | 0.36 | 0.66851 | 0.00000 | 0.00000 | 56.88 | 17003.91 |
472 | 2022.09.21 19:14 | close | 235 | 0.40 | 0.66851 | 0.00000 | 0.00000 | -21.20 | 16982.71 |
473 | 2022.09.21 19:14 | buy | 237 | 0.40 | 0.66881 | 0.00000 | 0.00000 | ||
474 | 2022.09.21 19:26 | buy | 238 | 0.36 | 0.66671 | 0.00000 | 0.00000 | ||
475 | 2022.09.21 19:44 | buy | 239 | 0.32 | 0.66459 | 0.00000 | 0.00000 | ||
476 | 2022.09.21 22:45 | buy | 240 | 0.29 | 0.66249 | 0.00000 | 0.00000 | ||
477 | 2022.09.22 00:14 | buy | 241 | 0.26 | 0.66037 | 0.00000 | 0.00000 | ||
478 | 2022.09.22 06:59 | buy | 242 | 0.23 | 0.65827 | 0.00000 | 0.00000 | ||
479 | 2022.09.22 08:18 | close | 242 | 0.23 | 0.66450 | 0.00000 | 0.00000 | 143.29 | 17126.00 |
480 | 2022.09.22 08:18 | close | 241 | 0.26 | 0.66450 | 0.00000 | 0.00000 | 107.38 | 17233.38 |
481 | 2022.09.22 08:18 | close | 240 | 0.29 | 0.66450 | 0.00000 | 0.00000 | 54.99 | 17288.37 |
482 | 2022.09.22 08:18 | close | 239 | 0.32 | 0.66450 | 0.00000 | 0.00000 | -6.52 | 17281.85 |
483 | 2022.09.22 08:18 | close | 238 | 0.36 | 0.66450 | 0.00000 | 0.00000 | -83.65 | 17198.20 |
484 | 2022.09.22 08:18 | close | 237 | 0.40 | 0.66450 | 0.00000 | 0.00000 | -176.95 | 17021.26 |
485 | 2022.09.22 08:18 | buy | 243 | 0.40 | 0.66480 | 0.00000 | 0.00000 | ||
486 | 2022.09.22 08:44 | close | 243 | 0.40 | 0.66690 | 0.00000 | 0.00000 | 84.00 | 17105.26 |
487 | 2022.09.22 08:44 | buy | 244 | 0.40 | 0.66720 | 0.00000 | 0.00000 | ||
488 | 2022.09.22 08:55 | buy | 245 | 0.36 | 0.66510 | 0.00000 | 0.00000 | ||
489 | 2022.09.22 09:59 | buy | 246 | 0.32 | 0.66300 | 0.00000 | 0.00000 | ||
490 | 2022.09.22 12:05 | close | 246 | 0.32 | 0.66558 | 0.00000 | 0.00000 | 82.56 | 17187.82 |
491 | 2022.09.22 12:05 | close | 245 | 0.36 | 0.66558 | 0.00000 | 0.00000 | 17.28 | 17205.10 |
492 | 2022.09.22 12:05 | close | 244 | 0.40 | 0.66558 | 0.00000 | 0.00000 | -64.80 | 17140.30 |
493 | 2022.09.22 12:05 | buy | 247 | 0.40 | 0.66588 | 0.00000 | 0.00000 | ||
494 | 2022.09.22 13:29 | buy | 248 | 0.36 | 0.66378 | 0.00000 | 0.00000 | ||
495 | 2022.09.22 13:58 | buy | 249 | 0.32 | 0.66168 | 0.00000 | 0.00000 | ||
496 | 2022.09.22 16:37 | close | 249 | 0.32 | 0.66427 | 0.00000 | 0.00000 | 82.88 | 17223.18 |
497 | 2022.09.22 16:37 | close | 248 | 0.36 | 0.66427 | 0.00000 | 0.00000 | 17.64 | 17240.82 |
498 | 2022.09.22 16:37 | close | 247 | 0.40 | 0.66427 | 0.00000 | 0.00000 | -64.40 | 17176.42 |
499 | 2022.09.22 16:37 | buy | 250 | 0.40 | 0.66457 | 0.00000 | 0.00000 | ||
500 | 2022.09.23 02:41 | buy | 251 | 0.36 | 0.66246 | 0.00000 | 0.00000 | ||
501 | 2022.09.23 07:46 | buy | 252 | 0.32 | 0.66034 | 0.00000 | 0.00000 | ||
502 | 2022.09.23 08:58 | buy | 253 | 0.29 | 0.65824 | 0.00000 | 0.00000 | ||
503 | 2022.09.23 10:58 | buy | 254 | 0.26 | 0.65614 | 0.00000 | 0.00000 | ||
504 | 2022.09.23 14:57 | buy | 255 | 0.23 | 0.65404 | 0.00000 | 0.00000 | ||
505 | 2022.09.23 18:32 | buy | 256 | 0.21 | 0.65193 | 0.00000 | 0.00000 | ||
506 | 2022.09.26 00:57 | buy | 257 | 0.19 | 0.64979 | 0.00000 | 0.00000 | ||
507 | 2022.09.26 15:33 | buy | 258 | 0.17 | 0.64759 | 0.00000 | 0.00000 | ||
508 | 2022.09.26 16:03 | buy | 259 | 0.15 | 0.64543 | 0.00000 | 0.00000 | ||
509 | 2022.09.27 16:18 | buy | 260 | 0.13 | 0.64330 | 0.00000 | 0.00000 | ||
510 | 2022.09.28 01:48 | buy | 261 | 0.12 | 0.64120 | 0.00000 | 0.00000 | ||
511 | 2022.09.28 04:40 | buy | 262 | 0.11 | 0.63910 | 0.00000 | 0.00000 | ||
512 | 2022.09.28 06:58 | buy | 263 | 0.10 | 0.63700 | 0.00000 | 0.00000 | ||
513 | 2022.10.09 22:59 | buy | 264 | 0.09 | 0.63488 | 0.00000 | 0.00000 | ||
514 | 2022.10.10 04:48 | buy | 265 | 0.08 | 0.63276 | 0.00000 | 0.00000 | ||
515 | 2022.10.10 07:55 | buy | 266 | 0.07 | 0.63063 | 0.00000 | 0.00000 | ||
516 | 2022.10.10 15:00 | buy | 267 | 0.06 | 0.62853 | 0.00000 | 0.00000 | ||
517 | 2022.10.11 02:16 | buy | 268 | 0.06 | 0.62643 | 0.00000 | 0.00000 | ||
518 | 2022.10.12 01:42 | buy | 269 | 0.05 | 0.62433 | 0.00000 | 0.00000 | ||
519 | 2022.10.13 12:30 | buy | 270 | 0.04 | 0.62223 | 0.00000 | 0.00000 | ||
520 | 2022.10.13 12:31 | buy | 271 | 0.04 | 0.62003 | 0.00000 | 0.00000 | ||
521 | 2022.10.13 12:45 | buy | 272 | 0.03 | 0.61793 | 0.00000 | 0.00000 | ||
522 | 2022.10.27 05:43 | close | 272 | 0.03 | 0.65179 | 0.00000 | 0.00000 | 99.99 | 17276.41 |
523 | 2022.10.27 05:43 | close | 271 | 0.04 | 0.65179 | 0.00000 | 0.00000 | 124.92 | 17401.33 |
524 | 2022.10.27 05:43 | close | 270 | 0.04 | 0.65179 | 0.00000 | 0.00000 | 116.12 | 17517.45 |
525 | 2022.10.27 05:43 | close | 269 | 0.05 | 0.65179 | 0.00000 | 0.00000 | 134.08 | 17651.53 |
526 | 2022.10.27 05:43 | close | 268 | 0.06 | 0.65179 | 0.00000 | 0.00000 | 148.07 | 17799.59 |
527 | 2022.10.27 05:43 | close | 267 | 0.06 | 0.65179 | 0.00000 | 0.00000 | 135.24 | 17934.84 |
528 | 2022.10.27 05:43 | close | 266 | 0.07 | 0.65179 | 0.00000 | 0.00000 | 143.08 | 18077.92 |
529 | 2022.10.27 05:43 | close | 265 | 0.08 | 0.65179 | 0.00000 | 0.00000 | 146.48 | 18224.40 |
530 | 2022.10.27 05:43 | close | 264 | 0.09 | 0.65179 | 0.00000 | 0.00000 | 145.37 | 18369.77 |
531 | 2022.10.27 05:43 | close | 263 | 0.10 | 0.65179 | 0.00000 | 0.00000 | 136.16 | 18505.93 |
532 | 2022.10.27 05:43 | close | 262 | 0.11 | 0.65179 | 0.00000 | 0.00000 | 126.67 | 18632.60 |
533 | 2022.10.27 05:43 | close | 261 | 0.12 | 0.65179 | 0.00000 | 0.00000 | 112.99 | 18745.59 |
534 | 2022.10.27 05:43 | close | 260 | 0.13 | 0.65179 | 0.00000 | 0.00000 | 94.61 | 18840.21 |
535 | 2022.10.27 05:43 | close | 259 | 0.15 | 0.65179 | 0.00000 | 0.00000 | 76.65 | 18916.86 |
536 | 2022.10.27 05:43 | close | 258 | 0.17 | 0.65179 | 0.00000 | 0.00000 | 50.15 | 18967.01 |
537 | 2022.10.27 05:43 | close | 257 | 0.19 | 0.65179 | 0.00000 | 0.00000 | 14.25 | 18981.26 |
538 | 2022.10.27 05:43 | close | 256 | 0.21 | 0.65179 | 0.00000 | 0.00000 | -29.98 | 18951.27 |
539 | 2022.10.27 05:43 | close | 255 | 0.23 | 0.65179 | 0.00000 | 0.00000 | -81.37 | 18869.90 |
540 | 2022.10.27 05:43 | close | 254 | 0.26 | 0.65179 | 0.00000 | 0.00000 | -146.58 | 18723.32 |
541 | 2022.10.27 05:43 | close | 253 | 0.29 | 0.65179 | 0.00000 | 0.00000 | -224.40 | 18498.92 |
542 | 2022.10.27 05:43 | close | 252 | 0.32 | 0.65179 | 0.00000 | 0.00000 | -314.81 | 18184.11 |
543 | 2022.10.27 05:43 | close | 251 | 0.36 | 0.65179 | 0.00000 | 0.00000 | -430.48 | 17753.63 |
544 | 2022.10.27 05:43 | close | 250 | 0.40 | 0.65179 | 0.00000 | 0.00000 | -564.23 | 17189.40 |
545 | 2022.10.27 05:43 | sell | 273 | 0.40 | 0.65179 | 0.00000 | 0.00000 | ||
546 | 2022.10.27 06:24 | close | 273 | 0.40 | 0.64969 | 0.00000 | 0.00000 | 84.00 | 17273.40 |
547 | 2022.10.27 06:24 | sell | 274 | 0.40 | 0.64939 | 0.00000 | 0.00000 | ||
548 | 2022.10.27 07:47 | close | 274 | 0.40 | 0.64728 | 0.00000 | 0.00000 | 84.40 | 17357.80 |
549 | 2022.10.27 07:47 | sell | 275 | 0.40 | 0.64698 | 0.00000 | 0.00000 | ||
550 | 2022.10.27 10:43 | close | 275 | 0.40 | 0.64488 | 0.00000 | 0.00000 | 84.00 | 17441.80 |
551 | 2022.10.27 10:43 | sell | 276 | 0.40 | 0.64458 | 0.00000 | 0.00000 | ||
552 | 2022.10.27 13:15 | sell | 277 | 0.36 | 0.64699 | 0.00000 | 0.00000 | ||
553 | 2022.10.27 14:06 | sell | 278 | 0.32 | 0.64939 | 0.00000 | 0.00000 | ||
554 | 2022.10.27 18:12 | close | 278 | 0.32 | 0.64646 | 0.00000 | 0.00000 | 93.76 | 17535.56 |
555 | 2022.10.27 18:12 | close | 277 | 0.36 | 0.64646 | 0.00000 | 0.00000 | 19.08 | 17554.64 |
556 | 2022.10.27 18:12 | close | 276 | 0.40 | 0.64646 | 0.00000 | 0.00000 | -75.20 | 17479.44 |
557 | 2022.10.27 18:12 | sell | 279 | 0.40 | 0.64616 | 0.00000 | 0.00000 | ||
558 | 2022.10.28 06:14 | close | 279 | 0.40 | 0.64406 | 0.00000 | 0.00000 | 84.64 | 17564.08 |
559 | 2022.10.28 06:14 | sell | 280 | 0.40 | 0.64376 | 0.00000 | 0.00000 | ||
560 | 2022.10.28 08:03 | close | 280 | 0.40 | 0.64159 | 0.00000 | 0.00000 | 86.80 | 17650.88 |
561 | 2022.10.28 08:03 | sell | 281 | 0.40 | 0.64129 | 0.00000 | 0.00000 | ||
562 | 2022.10.28 15:16 | close | 281 | 0.40 | 0.63917 | 0.00000 | 0.00000 | 84.80 | 17735.68 |
563 | 2022.10.28 15:16 | sell | 282 | 0.40 | 0.63887 | 0.00000 | 0.00000 | ||
564 | 2022.10.28 19:12 | sell | 283 | 0.36 | 0.64128 | 0.00000 | 0.00000 | ||
565 | 2022.10.30 21:41 | close | 283 | 0.36 | 0.63894 | 0.00000 | 0.00000 | 84.24 | 17819.92 |
566 | 2022.10.30 21:41 | close | 282 | 0.40 | 0.63894 | 0.00000 | 0.00000 | -2.80 | 17817.12 |
567 | 2022.10.30 21:41 | buy | 284 | 0.40 | 0.63894 | 0.00000 | 0.00000 | ||
568 | 2022.10.31 00:48 | close | 284 | 0.40 | 0.64104 | 0.00000 | 0.00000 | 82.48 | 17899.61 |
569 | 2022.10.31 00:48 | buy | 285 | 0.40 | 0.64134 | 0.00000 | 0.00000 | ||
570 | 2022.10.31 08:32 | buy | 286 | 0.36 | 0.63921 | 0.00000 | 0.00000 | ||
571 | 2022.10.31 14:01 | buy | 287 | 0.32 | 0.63711 | 0.00000 | 0.00000 | ||
572 | 2022.10.31 15:55 | close | 287 | 0.32 | 0.63971 | 0.00000 | 0.00000 | 83.20 | 17982.81 |
573 | 2022.10.31 15:55 | close | 286 | 0.36 | 0.63971 | 0.00000 | 0.00000 | 18.00 | 18000.81 |
574 | 2022.10.31 15:55 | close | 285 | 0.40 | 0.63971 | 0.00000 | 0.00000 | -65.20 | 17935.61 |
575 | 2022.10.31 15:55 | buy | 288 | 0.40 | 0.64001 | 0.00000 | 0.00000 | ||
576 | 2022.11.01 01:41 | close | 288 | 0.40 | 0.64211 | 0.00000 | 0.00000 | 82.48 | 18018.09 |
577 | 2022.11.01 01:41 | buy | 289 | 0.40 | 0.64241 | 0.00000 | 0.00000 | ||
578 | 2022.11.01 03:00 | close | 289 | 0.40 | 0.64451 | 0.00000 | 0.00000 | 84.00 | 18102.09 |
579 | 2022.11.01 03:00 | buy | 290 | 0.40 | 0.64481 | 0.00000 | 0.00000 | ||
580 | 2022.11.01 03:30 | buy | 291 | 0.36 | 0.64233 | 0.00000 | 0.00000 | ||
581 | 2022.11.01 06:19 | close | 291 | 0.36 | 0.64410 | 0.00000 | 0.00000 | 63.72 | 18165.81 |
582 | 2022.11.01 06:19 | close | 290 | 0.40 | 0.64410 | 0.00000 | 0.00000 | -28.40 | 18137.41 |
583 | 2022.11.01 06:19 | buy | 292 | 0.40 | 0.64440 | 0.00000 | 0.00000 | ||
584 | 2022.11.01 07:24 | buy | 293 | 0.36 | 0.64229 | 0.00000 | 0.00000 | ||
585 | 2022.11.01 08:05 | close | 293 | 0.36 | 0.64387 | 0.00000 | 0.00000 | 56.88 | 18194.29 |
586 | 2022.11.01 08:05 | close | 292 | 0.40 | 0.64387 | 0.00000 | 0.00000 | -21.20 | 18173.09 |
587 | 2022.11.01 08:05 | buy | 294 | 0.40 | 0.64417 | 0.00000 | 0.00000 | ||
588 | 2022.11.01 12:20 | close | 294 | 0.40 | 0.64627 | 0.00000 | 0.00000 | 84.00 | 18257.09 |
589 | 2022.11.01 12:20 | sell | 295 | 0.40 | 0.64627 | 0.00000 | 0.00000 | ||
590 | 2022.11.01 13:32 | close | 295 | 0.40 | 0.64415 | 0.00000 | 0.00000 | 84.80 | 18341.89 |
591 | 2022.11.01 13:32 | buy | 296 | 0.40 | 0.64415 | 0.00000 | 0.00000 | ||
592 | 2022.11.01 14:00 | buy | 297 | 0.36 | 0.64195 | 0.00000 | 0.00000 | ||
593 | 2022.11.01 14:09 | buy | 298 | 0.32 | 0.63985 | 0.00000 | 0.00000 | ||
594 | 2022.11.02 03:28 | close | 298 | 0.32 | 0.64251 | 0.00000 | 0.00000 | 83.91 | 18425.80 |
595 | 2022.11.02 03:28 | close | 297 | 0.36 | 0.64251 | 0.00000 | 0.00000 | 18.80 | 18444.60 |
596 | 2022.11.02 03:28 | close | 296 | 0.40 | 0.64251 | 0.00000 | 0.00000 | -67.12 | 18377.48 |
597 | 2022.11.02 03:28 | buy | 299 | 0.40 | 0.64281 | 0.00000 | 0.00000 | ||
598 | 2022.11.02 07:16 | buy | 300 | 0.36 | 0.64071 | 0.00000 | 0.00000 | ||
599 | 2022.11.02 08:21 | close | 300 | 0.36 | 0.64228 | 0.00000 | 0.00000 | 56.52 | 18434.00 |
600 | 2022.11.02 08:21 | close | 299 | 0.40 | 0.64228 | 0.00000 | 0.00000 | -21.20 | 18412.80 |
601 | 2022.11.02 08:21 | sell | 301 | 0.40 | 0.64228 | 0.00000 | 0.00000 | ||
602 | 2022.11.02 15:13 | close | 301 | 0.40 | 0.64018 | 0.00000 | 0.00000 | 84.00 | 18496.80 |
603 | 2022.11.02 15:13 | sell | 302 | 0.40 | 0.63988 | 0.00000 | 0.00000 | ||
604 | 2022.11.02 18:00 | sell | 303 | 0.36 | 0.64234 | 0.00000 | 0.00000 | ||
605 | 2022.11.02 18:00 | sell | 304 | 0.32 | 0.64483 | 0.00000 | 0.00000 | ||
606 | 2022.11.02 18:02 | sell | 305 | 0.29 | 0.64724 | 0.00000 | 0.00000 | ||
607 | 2022.11.02 18:48 | close | 305 | 0.29 | 0.64297 | 0.00000 | 0.00000 | 123.83 | 18620.63 |
608 | 2022.11.02 18:48 | close | 304 | 0.32 | 0.64297 | 0.00000 | 0.00000 | 59.52 | 18680.15 |
609 | 2022.11.02 18:48 | close | 303 | 0.36 | 0.64297 | 0.00000 | 0.00000 | -22.68 | 18657.47 |
610 | 2022.11.02 18:48 | close | 302 | 0.40 | 0.64297 | 0.00000 | 0.00000 | -123.60 | 18533.87 |
611 | 2022.11.02 18:48 | sell | 306 | 0.40 | 0.64267 | 0.00000 | 0.00000 | ||
612 | 2022.11.02 18:51 | close | 306 | 0.40 | 0.64051 | 0.00000 | 0.00000 | 86.40 | 18620.27 |
613 | 2022.11.02 18:51 | sell | 307 | 0.40 | 0.64021 | 0.00000 | 0.00000 | ||
614 | 2022.11.02 19:08 | sell | 308 | 0.36 | 0.64261 | 0.00000 | 0.00000 | ||
615 | 2022.11.02 19:16 | close | 308 | 0.36 | 0.64088 | 0.00000 | 0.00000 | 62.28 | 18682.55 |
616 | 2022.11.02 19:16 | close | 307 | 0.40 | 0.64088 | 0.00000 | 0.00000 | -26.80 | 18655.75 |
617 | 2022.11.02 19:16 | buy | 309 | 0.40 | 0.64088 | 0.00000 | 0.00000 | ||
618 | 2022.11.02 19:20 | buy | 310 | 0.36 | 0.63875 | 0.00000 | 0.00000 | ||
619 | 2022.11.02 19:25 | buy | 311 | 0.32 | 0.63665 | 0.00000 | 0.00000 | ||
620 | 2022.11.02 23:00 | buy | 312 | 0.29 | 0.63455 | 0.00000 | 0.00000 | ||
621 | 2022.11.03 07:23 | buy | 313 | 0.26 | 0.63244 | 0.00000 | 0.00000 | ||
622 | 2022.11.03 09:17 | buy | 314 | 0.23 | 0.63034 | 0.00000 | 0.00000 | ||
623 | 2022.11.03 10:26 | buy | 315 | 0.21 | 0.62824 | 0.00000 | 0.00000 | ||
624 | 2022.11.04 06:34 | close | 315 | 0.21 | 0.63574 | 0.00000 | 0.00000 | 156.70 | 18812.46 |
625 | 2022.11.04 06:34 | close | 314 | 0.23 | 0.63574 | 0.00000 | 0.00000 | 123.33 | 18935.78 |
626 | 2022.11.04 06:34 | close | 313 | 0.26 | 0.63574 | 0.00000 | 0.00000 | 84.82 | 19020.60 |
627 | 2022.11.04 06:34 | close | 312 | 0.29 | 0.63574 | 0.00000 | 0.00000 | 30.12 | 19050.72 |
628 | 2022.11.04 06:34 | close | 311 | 0.32 | 0.63574 | 0.00000 | 0.00000 | -33.97 | 19016.75 |
629 | 2022.11.04 06:34 | close | 310 | 0.36 | 0.63574 | 0.00000 | 0.00000 | -113.81 | 18902.93 |
630 | 2022.11.04 06:34 | close | 309 | 0.40 | 0.63574 | 0.00000 | 0.00000 | -211.66 | 18691.27 |
631 | 2022.11.04 06:34 | buy | 316 | 0.40 | 0.63604 | 0.00000 | 0.00000 | ||
632 | 2022.11.04 07:19 | buy | 317 | 0.36 | 0.63394 | 0.00000 | 0.00000 | ||
633 | 2022.11.04 08:06 | close | 317 | 0.36 | 0.63552 | 0.00000 | 0.00000 | 56.88 | 18748.15 |
634 | 2022.11.04 08:06 | close | 316 | 0.40 | 0.63552 | 0.00000 | 0.00000 | -20.80 | 18727.35 |
635 | 2022.11.04 08:06 | buy | 318 | 0.40 | 0.63582 | 0.00000 | 0.00000 | ||
636 | 2022.11.04 11:09 | close | 318 | 0.40 | 0.63848 | 0.00000 | 0.00000 | 106.40 | 18833.75 |
637 | 2022.11.04 11:09 | buy | 319 | 0.40 | 0.63878 | 0.00000 | 0.00000 | ||
638 | 2022.11.04 12:30 | buy | 320 | 0.36 | 0.63554 | 0.00000 | 0.00000 | ||
639 | 2022.11.04 12:32 | close | 320 | 0.36 | 0.63773 | 0.00000 | 0.00000 | 78.84 | 18912.59 |
640 | 2022.11.04 12:32 | close | 319 | 0.40 | 0.63773 | 0.00000 | 0.00000 | -42.00 | 18870.59 |
641 | 2022.11.04 12:32 | buy | 321 | 0.40 | 0.63803 | 0.00000 | 0.00000 | ||
642 | 2022.11.04 12:45 | close | 321 | 0.40 | 0.64015 | 0.00000 | 0.00000 | 84.80 | 18955.39 |
643 | 2022.11.04 12:45 | sell | 322 | 0.40 | 0.64015 | 0.00000 | 0.00000 | ||
644 | 2022.11.04 12:57 | sell | 323 | 0.36 | 0.64256 | 0.00000 | 0.00000 | ||
645 | 2022.11.04 13:13 | sell | 324 | 0.32 | 0.64498 | 0.00000 | 0.00000 | ||
646 | 2022.11.04 13:51 | close | 324 | 0.32 | 0.64206 | 0.00000 | 0.00000 | 93.44 | 19048.83 |
647 | 2022.11.04 13:51 | close | 323 | 0.36 | 0.64206 | 0.00000 | 0.00000 | 18.00 | 19066.83 |
648 | 2022.11.04 13:51 | close | 322 | 0.40 | 0.64206 | 0.00000 | 0.00000 | -76.40 | 18990.43 |
649 | 2022.11.04 13:51 | sell | 325 | 0.40 | 0.64176 | 0.00000 | 0.00000 | ||
650 | 2022.11.04 13:58 | sell | 326 | 0.36 | 0.64417 | 0.00000 | 0.00000 | ||
651 | 2022.11.04 14:15 | sell | 327 | 0.32 | 0.64657 | 0.00000 | 0.00000 | ||
652 | 2022.11.04 15:27 | close | 327 | 0.32 | 0.64366 | 0.00000 | 0.00000 | 93.12 | 19083.55 |
653 | 2022.11.04 15:27 | close | 326 | 0.36 | 0.64366 | 0.00000 | 0.00000 | 18.36 | 19101.91 |
654 | 2022.11.04 15:27 | close | 325 | 0.40 | 0.64366 | 0.00000 | 0.00000 | -76.00 | 19025.91 |
655 | 2022.11.04 15:27 | sell | 328 | 0.40 | 0.64336 | 0.00000 | 0.00000 | ||
656 | 2022.11.04 18:28 | sell | 329 | 0.36 | 0.64577 | 0.00000 | 0.00000 | ||
657 | 2022.11.04 19:46 | sell | 330 | 0.32 | 0.64818 | 0.00000 | 0.00000 | ||
658 | 2022.11.06 22:00 | close | 330 | 0.32 | 0.64170 | 0.00000 | 0.00000 | 207.36 | 19233.27 |
659 | 2022.11.06 22:00 | close | 329 | 0.36 | 0.64170 | 0.00000 | 0.00000 | 146.52 | 19379.79 |
660 | 2022.11.06 22:00 | close | 328 | 0.40 | 0.64170 | 0.00000 | 0.00000 | 66.40 | 19446.19 |
661 | 2022.11.06 22:00 | sell | 331 | 0.40 | 0.64140 | 0.00000 | 0.00000 | ||
662 | 2022.11.06 23:10 | sell | 332 | 0.36 | 0.64380 | 0.00000 | 0.00000 | ||
663 | 2022.11.07 01:15 | close | 332 | 0.36 | 0.64209 | 0.00000 | 0.00000 | 62.14 | 19508.33 |
664 | 2022.11.07 01:15 | close | 331 | 0.40 | 0.64209 | 0.00000 | 0.00000 | -26.96 | 19481.38 |
665 | 2022.11.07 01:15 | sell | 333 | 0.40 | 0.64179 | 0.00000 | 0.00000 | ||
666 | 2022.11.07 05:31 | sell | 334 | 0.36 | 0.64421 | 0.00000 | 0.00000 | ||
667 | 2022.11.07 07:01 | close | 334 | 0.36 | 0.64245 | 0.00000 | 0.00000 | 63.36 | 19544.74 |
668 | 2022.11.07 07:01 | close | 333 | 0.40 | 0.64245 | 0.00000 | 0.00000 | -26.40 | 19518.34 |
669 | 2022.11.07 07:01 | sell | 335 | 0.40 | 0.64215 | 0.00000 | 0.00000 | ||
670 | 2022.11.07 08:39 | sell | 336 | 0.36 | 0.64455 | 0.00000 | 0.00000 | ||
671 | 2022.11.07 09:08 | sell | 337 | 0.32 | 0.64698 | 0.00000 | 0.00000 | ||
672 | 2022.11.08 15:07 | sell | 338 | 0.29 | 0.64941 | 0.00000 | 0.00000 | ||
673 | 2022.11.08 15:16 | sell | 339 | 0.26 | 0.65185 | 0.00000 | 0.00000 | ||
674 | 2022.11.08 16:28 | sell | 340 | 0.23 | 0.65425 | 0.00000 | 0.00000 | ||
675 | 2022.11.09 10:15 | close | 340 | 0.23 | 0.64726 | 0.00000 | 0.00000 | 161.14 | 19679.48 |
676 | 2022.11.09 10:15 | close | 339 | 0.26 | 0.64726 | 0.00000 | 0.00000 | 119.76 | 19799.24 |
677 | 2022.11.09 10:15 | close | 338 | 0.29 | 0.64726 | 0.00000 | 0.00000 | 62.82 | 19862.06 |
678 | 2022.11.09 10:15 | close | 337 | 0.32 | 0.64726 | 0.00000 | 0.00000 | -7.93 | 19854.13 |
679 | 2022.11.09 10:15 | close | 336 | 0.36 | 0.64726 | 0.00000 | 0.00000 | -96.40 | 19757.73 |
680 | 2022.11.09 10:15 | close | 335 | 0.40 | 0.64726 | 0.00000 | 0.00000 | -203.11 | 19554.62 |
681 | 2022.11.09 10:15 | sell | 341 | 0.40 | 0.64696 | 0.00000 | 0.00000 | ||
682 | 2022.11.09 15:10 | sell | 342 | 0.36 | 0.64938 | 0.00000 | 0.00000 | ||
683 | 2022.11.09 15:17 | close | 342 | 0.36 | 0.64763 | 0.00000 | 0.00000 | 63.00 | 19617.62 |
684 | 2022.11.09 15:17 | close | 341 | 0.40 | 0.64763 | 0.00000 | 0.00000 | -26.80 | 19590.82 |
685 | 2022.11.09 15:17 | sell | 343 | 0.40 | 0.64733 | 0.00000 | 0.00000 | ||
686 | 2022.11.09 15:34 | close | 343 | 0.40 | 0.64519 | 0.00000 | 0.00000 | 85.60 | 19676.42 |
687 | 2022.11.09 15:34 | sell | 344 | 0.40 | 0.64489 | 0.00000 | 0.00000 | ||
688 | 2022.11.09 18:37 | close | 344 | 0.40 | 0.64279 | 0.00000 | 0.00000 | 84.00 | 19760.42 |
689 | 2022.11.09 18:37 | sell | 345 | 0.40 | 0.64249 | 0.00000 | 0.00000 | ||
690 | 2022.11.10 07:20 | close | 345 | 0.40 | 0.64039 | 0.00000 | 0.00000 | 85.93 | 19846.35 |
691 | 2022.11.10 07:20 | buy | 346 | 0.40 | 0.64039 | 0.00000 | 0.00000 | ||
692 | 2022.11.10 13:30 | close | 346 | 0.40 | 0.64449 | 0.00000 | 0.00000 | 164.00 | 20010.35 |
693 | 2022.11.10 13:30 | buy | 347 | 0.40 | 0.64479 | 0.00000 | 0.00000 | ||
694 | 2022.11.10 13:30 | close | 347 | 0.40 | 0.64719 | 0.00000 | 0.00000 | 96.00 | 20106.35 |
695 | 2022.11.10 13:30 | buy | 348 | 0.40 | 0.64749 | 0.00000 | 0.00000 | ||
696 | 2022.11.10 13:30 | close | 348 | 0.40 | 0.64962 | 0.00000 | 0.00000 | 85.20 | 20191.55 |
697 | 2022.11.10 13:30 | buy | 349 | 0.40 | 0.64992 | 0.00000 | 0.00000 | ||
698 | 2022.11.10 13:34 | close | 349 | 0.40 | 0.65202 | 0.00000 | 0.00000 | 84.00 | 20275.55 |
699 | 2022.11.10 13:34 | buy | 350 | 0.40 | 0.65232 | 0.00000 | 0.00000 | ||
700 | 2022.11.10 13:46 | close | 350 | 0.40 | 0.65442 | 0.00000 | 0.00000 | 84.00 | 20359.55 |
701 | 2022.11.10 13:46 | sell | 351 | 0.40 | 0.65442 | 0.00000 | 0.00000 | ||
702 | 2022.11.10 13:56 | close | 351 | 0.40 | 0.65229 | 0.00000 | 0.00000 | 85.20 | 20444.75 |
703 | 2022.11.10 13:56 | sell | 352 | 0.40 | 0.65199 | 0.00000 | 0.00000 | ||
704 | 2022.11.10 14:38 | sell | 353 | 0.36 | 0.65439 | 0.00000 | 0.00000 | ||
705 | 2022.11.10 15:07 | sell | 354 | 0.32 | 0.65681 | 0.00000 | 0.00000 | ||
706 | 2022.11.10 15:55 | sell | 355 | 0.29 | 0.65922 | 0.00000 | 0.00000 | ||
707 | 2022.11.10 20:55 | sell | 356 | 0.26 | 0.66162 | 0.00000 | 0.00000 | ||
708 | 2022.11.11 05:29 | sell | 357 | 0.23 | 0.66402 | 0.00000 | 0.00000 | ||
709 | 2022.11.11 08:45 | sell | 358 | 0.21 | 0.66643 | 0.00000 | 0.00000 | ||
710 | 2022.11.11 13:58 | sell | 359 | 0.19 | 0.66883 | 0.00000 | 0.00000 | ||
711 | 2022.11.11 18:29 | sell | 360 | 0.17 | 0.67128 | 0.00000 | 0.00000 | ||
712 | 2022.11.15 07:20 | sell | 361 | 0.15 | 0.67368 | 0.00000 | 0.00000 | ||
713 | 2022.11.15 07:47 | sell | 362 | 0.13 | 0.67609 | 0.00000 | 0.00000 | ||
714 | 2022.11.15 13:34 | sell | 363 | 0.12 | 0.67853 | 0.00000 | 0.00000 | ||
715 | 2022.11.21 09:13 | close | 363 | 0.12 | 0.66216 | 0.00000 | 0.00000 | 197.60 | 20642.35 |
716 | 2022.11.21 09:13 | close | 362 | 0.13 | 0.66216 | 0.00000 | 0.00000 | 182.35 | 20824.70 |
717 | 2022.11.21 09:13 | close | 361 | 0.15 | 0.66216 | 0.00000 | 0.00000 | 174.25 | 20998.95 |
718 | 2022.11.21 09:13 | close | 360 | 0.17 | 0.66216 | 0.00000 | 0.00000 | 157.23 | 21156.18 |
719 | 2022.11.21 09:13 | close | 359 | 0.19 | 0.66216 | 0.00000 | 0.00000 | 129.18 | 21285.37 |
720 | 2022.11.21 09:13 | close | 358 | 0.21 | 0.66216 | 0.00000 | 0.00000 | 92.38 | 21377.74 |
721 | 2022.11.21 09:13 | close | 357 | 0.23 | 0.66216 | 0.00000 | 0.00000 | 45.75 | 21423.49 |
722 | 2022.11.21 09:13 | close | 356 | 0.26 | 0.66216 | 0.00000 | 0.00000 | -10.27 | 21413.22 |
723 | 2022.11.21 09:13 | close | 355 | 0.29 | 0.66216 | 0.00000 | 0.00000 | -81.05 | 21332.17 |
724 | 2022.11.21 09:13 | close | 354 | 0.32 | 0.66216 | 0.00000 | 0.00000 | -166.56 | 21165.61 |
725 | 2022.11.21 09:13 | close | 353 | 0.36 | 0.66216 | 0.00000 | 0.00000 | -274.50 | 20891.12 |
726 | 2022.11.21 09:13 | close | 352 | 0.40 | 0.66216 | 0.00000 | 0.00000 | -401.00 | 20490.12 |
727 | 2022.11.21 09:13 | buy | 364 | 0.40 | 0.66216 | 0.00000 | 0.00000 | ||
728 | 2022.11.21 15:50 | buy | 365 | 0.36 | 0.66004 | 0.00000 | 0.00000 | ||
729 | 2022.11.22 00:12 | close | 365 | 0.36 | 0.66166 | 0.00000 | 0.00000 | 56.96 | 20547.08 |
730 | 2022.11.22 00:12 | close | 364 | 0.40 | 0.66166 | 0.00000 | 0.00000 | -21.52 | 20525.56 |
731 | 2022.11.22 00:12 | buy | 366 | 0.40 | 0.66196 | 0.00000 | 0.00000 | ||
732 | 2022.11.22 09:32 | close | 366 | 0.40 | 0.66412 | 0.00000 | 0.00000 | 86.40 | 20611.96 |
733 | 2022.11.22 09:32 | buy | 367 | 0.40 | 0.66442 | 0.00000 | 0.00000 | ||
734 | 2022.11.22 14:32 | buy | 368 | 0.36 | 0.66231 | 0.00000 | 0.00000 | ||
735 | 2022.11.22 15:55 | close | 368 | 0.36 | 0.66389 | 0.00000 | 0.00000 | 56.88 | 20668.84 |
736 | 2022.11.22 15:55 | close | 367 | 0.40 | 0.66389 | 0.00000 | 0.00000 | -21.20 | 20647.64 |
737 | 2022.11.22 15:55 | buy | 369 | 0.40 | 0.66419 | 0.00000 | 0.00000 | ||
738 | 2022.11.23 07:34 | close | 369 | 0.40 | 0.66629 | 0.00000 | 0.00000 | 82.48 | 20730.13 |
739 | 2022.11.23 07:34 | buy | 370 | 0.40 | 0.66659 | 0.00000 | 0.00000 | ||
740 | 2022.11.23 10:20 | buy | 371 | 0.36 | 0.66449 | 0.00000 | 0.00000 | ||
741 | 2022.11.23 13:34 | close | 371 | 0.36 | 0.66607 | 0.00000 | 0.00000 | 56.88 | 20787.01 |
742 | 2022.11.23 13:34 | close | 370 | 0.40 | 0.66607 | 0.00000 | 0.00000 | -20.80 | 20766.21 |
743 | 2022.11.23 13:34 | buy | 372 | 0.40 | 0.66637 | 0.00000 | 0.00000 | ||
744 | 2022.11.23 14:46 | close | 372 | 0.40 | 0.66848 | 0.00000 | 0.00000 | 84.40 | 20850.61 |
745 | 2022.11.23 14:46 | buy | 373 | 0.40 | 0.66878 | 0.00000 | 0.00000 | ||
746 | 2022.11.23 15:42 | close | 373 | 0.40 | 0.67088 | 0.00000 | 0.00000 | 84.00 | 20934.61 |
747 | 2022.11.23 15:42 | sell | 374 | 0.40 | 0.67088 | 0.00000 | 0.00000 | ||
748 | 2022.11.23 19:26 | sell | 375 | 0.36 | 0.67331 | 0.00000 | 0.00000 | ||
749 | 2022.11.24 02:54 | sell | 376 | 0.32 | 0.67571 | 0.00000 | 0.00000 | ||
750 | 2022.11.25 14:16 | close | 376 | 0.32 | 0.67284 | 0.00000 | 0.00000 | 92.36 | 21026.96 |
751 | 2022.11.25 14:16 | close | 375 | 0.36 | 0.67284 | 0.00000 | 0.00000 | 19.24 | 21046.20 |
752 | 2022.11.25 14:16 | close | 374 | 0.40 | 0.67284 | 0.00000 | 0.00000 | -75.82 | 20970.38 |
753 | 2022.11.25 14:16 | sell | 377 | 0.40 | 0.67254 | 0.00000 | 0.00000 | ||
754 | 2022.11.25 15:57 | sell | 378 | 0.36 | 0.67495 | 0.00000 | 0.00000 | ||
755 | 2022.11.27 22:00 | close | 378 | 0.36 | 0.67193 | 0.00000 | 0.00000 | 108.72 | 21079.10 |
756 | 2022.11.27 22:00 | close | 377 | 0.40 | 0.67193 | 0.00000 | 0.00000 | 24.40 | 21103.50 |
757 | 2022.11.27 22:00 | sell | 379 | 0.40 | 0.67163 | 0.00000 | 0.00000 | ||
758 | 2022.11.28 01:15 | close | 379 | 0.40 | 0.66952 | 0.00000 | 0.00000 | 85.04 | 21188.55 |
759 | 2022.11.28 01:15 | sell | 380 | 0.40 | 0.66922 | 0.00000 | 0.00000 | ||
760 | 2022.11.28 01:46 | close | 380 | 0.40 | 0.66712 | 0.00000 | 0.00000 | 84.00 | 21272.55 |
761 | 2022.11.28 01:46 | sell | 381 | 0.40 | 0.66682 | 0.00000 | 0.00000 | ||
762 | 2022.11.28 02:39 | sell | 382 | 0.36 | 0.66922 | 0.00000 | 0.00000 | ||
763 | 2022.11.28 06:06 | close | 382 | 0.36 | 0.66749 | 0.00000 | 0.00000 | 62.28 | 21334.83 |
764 | 2022.11.28 06:06 | close | 381 | 0.40 | 0.66749 | 0.00000 | 0.00000 | -26.80 | 21308.03 |
765 | 2022.11.28 06:06 | sell | 383 | 0.40 | 0.66719 | 0.00000 | 0.00000 | ||
766 | 2022.11.28 08:26 | sell | 384 | 0.36 | 0.66959 | 0.00000 | 0.00000 | ||
767 | 2022.11.28 11:12 | sell | 385 | 0.32 | 0.67199 | 0.00000 | 0.00000 | ||
768 | 2022.11.28 13:17 | close | 385 | 0.32 | 0.66907 | 0.00000 | 0.00000 | 93.44 | 21401.47 |
769 | 2022.11.28 13:17 | close | 384 | 0.36 | 0.66907 | 0.00000 | 0.00000 | 18.72 | 21420.19 |
770 | 2022.11.28 13:17 | close | 383 | 0.40 | 0.66907 | 0.00000 | 0.00000 | -75.20 | 21344.99 |
771 | 2022.11.28 13:17 | buy | 386 | 0.40 | 0.66907 | 0.00000 | 0.00000 | ||
772 | 2022.11.28 18:29 | buy | 387 | 0.36 | 0.66697 | 0.00000 | 0.00000 | ||
773 | 2022.11.28 19:58 | buy | 388 | 0.32 | 0.66487 | 0.00000 | 0.00000 | ||
774 | 2022.11.29 02:18 | close | 388 | 0.32 | 0.66750 | 0.00000 | 0.00000 | 82.95 | 21427.94 |
775 | 2022.11.29 02:18 | close | 387 | 0.36 | 0.66750 | 0.00000 | 0.00000 | 17.72 | 21445.65 |
776 | 2022.11.29 02:18 | close | 386 | 0.40 | 0.66750 | 0.00000 | 0.00000 | -64.32 | 21381.34 |
777 | 2022.11.29 02:18 | buy | 389 | 0.40 | 0.66780 | 0.00000 | 0.00000 | ||
778 | 2022.11.29 03:24 | close | 389 | 0.40 | 0.66991 | 0.00000 | 0.00000 | 84.40 | 21465.74 |
779 | 2022.11.29 03:24 | buy | 390 | 0.40 | 0.67021 | 0.00000 | 0.00000 | ||
780 | 2022.11.29 07:48 | close | 390 | 0.40 | 0.67235 | 0.00000 | 0.00000 | 85.60 | 21551.34 |
781 | 2022.11.29 07:48 | buy | 391 | 0.40 | 0.67265 | 0.00000 | 0.00000 | ||
782 | 2022.11.29 10:50 | close | 391 | 0.40 | 0.67475 | 0.00000 | 0.00000 | 84.00 | 21635.34 |
783 | 2022.11.29 10:50 | buy | 392 | 0.40 | 0.67505 | 0.00000 | 0.00000 | ||
784 | 2022.11.29 12:38 | buy | 393 | 0.36 | 0.67295 | 0.00000 | 0.00000 | ||
785 | 2022.11.29 14:20 | buy | 394 | 0.32 | 0.67084 | 0.00000 | 0.00000 | ||
786 | 2022.11.29 17:08 | buy | 395 | 0.29 | 0.66874 | 0.00000 | 0.00000 | ||
787 | 2022.11.30 09:02 | close | 395 | 0.29 | 0.67249 | 0.00000 | 0.00000 | 107.65 | 21742.99 |
788 | 2022.11.30 09:02 | close | 394 | 0.32 | 0.67249 | 0.00000 | 0.00000 | 51.59 | 21794.58 |
789 | 2022.11.30 09:02 | close | 393 | 0.36 | 0.67249 | 0.00000 | 0.00000 | -17.92 | 21776.65 |
790 | 2022.11.30 09:02 | close | 392 | 0.40 | 0.67249 | 0.00000 | 0.00000 | -103.92 | 21672.74 |
791 | 2022.11.30 09:02 | buy | 396 | 0.40 | 0.67279 | 0.00000 | 0.00000 | ||
792 | 2022.11.30 15:01 | buy | 397 | 0.36 | 0.67069 | 0.00000 | 0.00000 | ||
793 | 2022.11.30 15:34 | buy | 398 | 0.32 | 0.66859 | 0.00000 | 0.00000 | ||
794 | 2022.11.30 16:31 | close | 398 | 0.32 | 0.67118 | 0.00000 | 0.00000 | 82.88 | 21755.62 |
795 | 2022.11.30 16:31 | close | 397 | 0.36 | 0.67118 | 0.00000 | 0.00000 | 17.64 | 21773.26 |
796 | 2022.11.30 16:31 | close | 396 | 0.40 | 0.67118 | 0.00000 | 0.00000 | -64.40 | 21708.86 |
797 | 2022.11.30 16:31 | buy | 399 | 0.40 | 0.67148 | 0.00000 | 0.00000 | ||
798 | 2022.11.30 18:31 | close | 399 | 0.40 | 0.67359 | 0.00000 | 0.00000 | 84.40 | 21793.26 |
799 | 2022.11.30 18:31 | sell | 400 | 0.40 | 0.67359 | 0.00000 | 0.00000 | ||
800 | 2022.11.30 18:40 | sell | 401 | 0.36 | 0.67599 | 0.00000 | 0.00000 | ||
801 | 2022.11.30 18:46 | close | 401 | 0.36 | 0.67424 | 0.00000 | 0.00000 | 63.00 | 21856.26 |
802 | 2022.11.30 18:46 | close | 400 | 0.40 | 0.67424 | 0.00000 | 0.00000 | -26.00 | 21830.26 |
803 | 2022.11.30 18:46 | sell | 402 | 0.40 | 0.67394 | 0.00000 | 0.00000 | ||
804 | 2022.11.30 18:58 | sell | 403 | 0.36 | 0.67637 | 0.00000 | 0.00000 | ||
805 | 2022.11.30 19:22 | sell | 404 | 0.32 | 0.67879 | 0.00000 | 0.00000 | ||
806 | 2022.12.01 00:03 | sell | 405 | 0.29 | 0.68120 | 0.00000 | 0.00000 | ||
807 | 2022.12.01 07:19 | sell | 406 | 0.26 | 0.68376 | 0.00000 | 0.00000 | ||
808 | 2022.12.02 13:30 | close | 406 | 0.26 | 0.67802 | 0.00000 | 0.00000 | 149.66 | 21979.92 |
809 | 2022.12.02 13:30 | close | 405 | 0.29 | 0.67802 | 0.00000 | 0.00000 | 92.69 | 22072.61 |
810 | 2022.12.02 13:30 | close | 404 | 0.32 | 0.67802 | 0.00000 | 0.00000 | 26.70 | 22099.31 |
811 | 2022.12.02 13:30 | close | 403 | 0.36 | 0.67802 | 0.00000 | 0.00000 | -57.08 | 22042.23 |
812 | 2022.12.02 13:30 | close | 402 | 0.40 | 0.67802 | 0.00000 | 0.00000 | -160.62 | 21881.61 |
813 | 2022.12.02 13:30 | sell | 407 | 0.40 | 0.67772 | 0.00000 | 0.00000 | ||
814 | 2022.12.02 13:31 | close | 407 | 0.40 | 0.67562 | 0.00000 | 0.00000 | 84.00 | 21965.61 |
815 | 2022.12.02 13:31 | sell | 408 | 0.40 | 0.67532 | 0.00000 | 0.00000 | ||
816 | 2022.12.02 14:23 | sell | 409 | 0.36 | 0.67773 | 0.00000 | 0.00000 | ||
817 | 2022.12.02 16:46 | sell | 410 | 0.32 | 0.68015 | 0.00000 | 0.00000 | ||
818 | 2022.12.05 01:15 | sell | 411 | 0.29 | 0.68256 | 0.00000 | 0.00000 | ||
819 | 2022.12.05 03:54 | sell | 412 | 0.26 | 0.68496 | 0.00000 | 0.00000 | ||
820 | 2022.12.05 13:58 | close | 412 | 0.26 | 0.67942 | 0.00000 | 0.00000 | 144.04 | 22109.65 |
821 | 2022.12.05 13:58 | close | 411 | 0.29 | 0.67942 | 0.00000 | 0.00000 | 91.06 | 22200.71 |
822 | 2022.12.05 13:58 | close | 410 | 0.32 | 0.67942 | 0.00000 | 0.00000 | 23.88 | 22224.59 |
823 | 2022.12.05 13:58 | close | 409 | 0.36 | 0.67942 | 0.00000 | 0.00000 | -60.26 | 22164.33 |
824 | 2022.12.05 13:58 | close | 408 | 0.40 | 0.67942 | 0.00000 | 0.00000 | -163.36 | 22000.97 |
825 | 2022.12.05 13:58 | sell | 413 | 0.40 | 0.67912 | 0.00000 | 0.00000 | ||
826 | 2022.12.05 15:00 | close | 413 | 0.40 | 0.67648 | 0.00000 | 0.00000 | 105.60 | 22106.57 |
827 | 2022.12.05 15:00 | buy | 414 | 0.40 | 0.67648 | 0.00000 | 0.00000 | ||
828 | 2022.12.05 15:30 | buy | 415 | 0.36 | 0.67436 | 0.00000 | 0.00000 | ||
829 | 2022.12.05 16:46 | buy | 416 | 0.32 | 0.67226 | 0.00000 | 0.00000 | ||
830 | 2022.12.05 19:08 | buy | 417 | 0.29 | 0.67016 | 0.00000 | 0.00000 | ||
831 | 2022.12.06 12:28 | close | 417 | 0.29 | 0.67390 | 0.00000 | 0.00000 | 107.36 | 22213.93 |
832 | 2022.12.06 12:28 | close | 416 | 0.32 | 0.67390 | 0.00000 | 0.00000 | 51.27 | 22265.20 |
833 | 2022.12.06 12:28 | close | 415 | 0.36 | 0.67390 | 0.00000 | 0.00000 | -17.92 | 22247.28 |
834 | 2022.12.06 12:28 | close | 414 | 0.40 | 0.67390 | 0.00000 | 0.00000 | -104.72 | 22142.56 |
835 | 2022.12.06 12:28 | buy | 418 | 0.40 | 0.67420 | 0.00000 | 0.00000 | ||
836 | 2022.12.06 13:50 | buy | 419 | 0.36 | 0.67209 | 0.00000 | 0.00000 | ||
837 | 2022.12.06 15:28 | buy | 420 | 0.32 | 0.66997 | 0.00000 | 0.00000 | ||
838 | 2022.12.07 08:42 | buy | 421 | 0.29 | 0.66780 | 0.00000 | 0.00000 | ||
839 | 2022.12.07 14:01 | close | 421 | 0.29 | 0.67159 | 0.00000 | 0.00000 | 109.91 | 22252.47 |
840 | 2022.12.07 14:01 | close | 420 | 0.32 | 0.67159 | 0.00000 | 0.00000 | 50.63 | 22303.10 |
841 | 2022.12.07 14:01 | close | 419 | 0.36 | 0.67159 | 0.00000 | 0.00000 | -19.36 | 22283.74 |
842 | 2022.12.07 14:01 | close | 418 | 0.40 | 0.67159 | 0.00000 | 0.00000 | -105.92 | 22177.82 |
843 | 2022.12.07 14:01 | buy | 422 | 0.40 | 0.67189 | 0.00000 | 0.00000 | ||
844 | 2022.12.07 18:18 | close | 422 | 0.40 | 0.67399 | 0.00000 | 0.00000 | 84.00 | 22261.82 |
845 | 2022.12.07 18:18 | buy | 423 | 0.40 | 0.67429 | 0.00000 | 0.00000 | ||
846 | 2022.12.07 22:14 | buy | 424 | 0.36 | 0.67189 | 0.00000 | 0.00000 | ||
847 | 2022.12.08 07:42 | close | 424 | 0.36 | 0.67373 | 0.00000 | 0.00000 | 62.15 | 22323.97 |
848 | 2022.12.08 07:42 | close | 423 | 0.40 | 0.67373 | 0.00000 | 0.00000 | -26.95 | 22297.03 |
849 | 2022.12.08 07:42 | buy | 425 | 0.40 | 0.67403 | 0.00000 | 0.00000 | ||
850 | 2022.12.08 08:50 | buy | 426 | 0.36 | 0.67193 | 0.00000 | 0.00000 | ||
851 | 2022.12.08 12:21 | close | 426 | 0.36 | 0.67350 | 0.00000 | 0.00000 | 56.52 | 22353.55 |
852 | 2022.12.08 12:21 | close | 425 | 0.40 | 0.67350 | 0.00000 | 0.00000 | -21.20 | 22332.35 |
853 | 2022.12.08 12:21 | sell | 427 | 0.40 | 0.67350 | 0.00000 | 0.00000 | ||
854 | 2022.12.08 13:27 | sell | 428 | 0.36 | 0.67590 | 0.00000 | 0.00000 | ||
855 | 2022.12.09 01:12 | sell | 429 | 0.32 | 0.67830 | 0.00000 | 0.00000 | ||
856 | 2022.12.09 13:30 | close | 429 | 0.32 | 0.67536 | 0.00000 | 0.00000 | 94.08 | 22426.43 |
857 | 2022.12.09 13:30 | close | 428 | 0.36 | 0.67536 | 0.00000 | 0.00000 | 20.02 | 22446.45 |
858 | 2022.12.09 13:30 | close | 427 | 0.40 | 0.67536 | 0.00000 | 0.00000 | -73.76 | 22372.69 |
859 | 2022.12.09 13:30 | sell | 430 | 0.40 | 0.67506 | 0.00000 | 0.00000 | ||
860 | 2022.12.09 13:41 | sell | 431 | 0.36 | 0.67746 | 0.00000 | 0.00000 | ||
861 | 2022.12.09 16:15 | sell | 432 | 0.32 | 0.67986 | 0.00000 | 0.00000 | ||
862 | 2022.12.12 00:36 | close | 432 | 0.32 | 0.67694 | 0.00000 | 0.00000 | 93.96 | 22466.65 |
863 | 2022.12.12 00:36 | close | 431 | 0.36 | 0.67694 | 0.00000 | 0.00000 | 19.30 | 22485.95 |
864 | 2022.12.12 00:36 | close | 430 | 0.40 | 0.67694 | 0.00000 | 0.00000 | -74.56 | 22411.39 |
865 | 2022.12.12 00:36 | sell | 433 | 0.40 | 0.67664 | 0.00000 | 0.00000 | ||
866 | 2022.12.12 09:55 | sell | 434 | 0.36 | 0.67904 | 0.00000 | 0.00000 | ||
867 | 2022.12.12 11:56 | close | 434 | 0.36 | 0.67730 | 0.00000 | 0.00000 | 62.64 | 22474.03 |
868 | 2022.12.12 11:56 | close | 433 | 0.40 | 0.67730 | 0.00000 | 0.00000 | -26.40 | 22447.63 |
869 | 2022.12.12 11:56 | sell | 435 | 0.40 | 0.67700 | 0.00000 | 0.00000 | ||
870 | 2022.12.12 15:52 | close | 435 | 0.40 | 0.67489 | 0.00000 | 0.00000 | 84.40 | 22532.03 |
871 | 2022.12.12 15:52 | sell | 436 | 0.40 | 0.67459 | 0.00000 | 0.00000 | ||
872 | 2022.12.13 02:41 | sell | 437 | 0.36 | 0.67699 | 0.00000 | 0.00000 | ||
873 | 2022.12.13 03:15 | close | 437 | 0.36 | 0.67527 | 0.00000 | 0.00000 | 61.92 | 22593.95 |
874 | 2022.12.13 03:15 | close | 436 | 0.40 | 0.67527 | 0.00000 | 0.00000 | -26.56 | 22567.40 |
875 | 2022.12.13 03:15 | sell | 438 | 0.40 | 0.67497 | 0.00000 | 0.00000 | ||
876 | 2022.12.13 07:29 | sell | 439 | 0.36 | 0.67737 | 0.00000 | 0.00000 | ||
877 | 2022.12.13 10:10 | close | 439 | 0.36 | 0.67562 | 0.00000 | 0.00000 | 63.00 | 22630.40 |
878 | 2022.12.13 10:10 | close | 438 | 0.40 | 0.67562 | 0.00000 | 0.00000 | -26.00 | 22604.40 |
879 | 2022.12.13 10:10 | buy | 440 | 0.40 | 0.67562 | 0.00000 | 0.00000 | ||
880 | 2022.12.13 12:24 | close | 440 | 0.40 | 0.67772 | 0.00000 | 0.00000 | 84.00 | 22688.40 |
881 | 2022.12.13 12:24 | sell | 441 | 0.40 | 0.67772 | 0.00000 | 0.00000 | ||
882 | 2022.12.13 13:29 | close | 441 | 0.40 | 0.67504 | 0.00000 | 0.00000 | 107.20 | 22795.60 |
883 | 2022.12.13 13:29 | sell | 442 | 0.40 | 0.67474 | 0.00000 | 0.00000 | ||
884 | 2022.12.13 13:29 | sell | 443 | 0.36 | 0.67787 | 0.00000 | 0.00000 | ||
885 | 2022.12.13 13:30 | sell | 444 | 0.32 | 0.68135 | 0.00000 | 0.00000 | ||
886 | 2022.12.13 13:30 | sell | 445 | 0.29 | 0.68381 | 0.00000 | 0.00000 | ||
887 | 2022.12.13 13:32 | sell | 446 | 0.26 | 0.68621 | 0.00000 | 0.00000 | ||
888 | 2022.12.13 14:19 | sell | 447 | 0.23 | 0.68863 | 0.00000 | 0.00000 | ||
889 | 2022.12.15 08:13 | close | 447 | 0.23 | 0.68109 | 0.00000 | 0.00000 | 174.90 | 22970.50 |
890 | 2022.12.15 08:13 | close | 446 | 0.26 | 0.68109 | 0.00000 | 0.00000 | 134.80 | 23105.30 |
891 | 2022.12.15 08:13 | close | 445 | 0.29 | 0.68109 | 0.00000 | 0.00000 | 80.75 | 23186.05 |
892 | 2022.12.15 08:13 | close | 444 | 0.32 | 0.68109 | 0.00000 | 0.00000 | 10.38 | 23196.43 |
893 | 2022.12.15 08:13 | close | 443 | 0.36 | 0.68109 | 0.00000 | 0.00000 | -113.60 | 23082.83 |
894 | 2022.12.15 08:13 | close | 442 | 0.40 | 0.68109 | 0.00000 | 0.00000 | -251.42 | 22831.41 |
895 | 2022.12.15 08:13 | sell | 448 | 0.40 | 0.68079 | 0.00000 | 0.00000 | ||
896 | 2022.12.15 08:58 | close | 448 | 0.40 | 0.67869 | 0.00000 | 0.00000 | 84.00 | 22915.41 |
897 | 2022.12.15 08:58 | sell | 449 | 0.40 | 0.67839 | 0.00000 | 0.00000 | ||
898 | 2022.12.15 10:23 | close | 449 | 0.40 | 0.67628 | 0.00000 | 0.00000 | 84.40 | 22999.81 |
899 | 2022.12.15 10:23 | sell | 450 | 0.40 | 0.67598 | 0.00000 | 0.00000 | ||
900 | 2022.12.15 15:04 | close | 450 | 0.40 | 0.67387 | 0.00000 | 0.00000 | 84.40 | 23084.21 |
901 | 2022.12.15 15:04 | buy | 451 | 0.40 | 0.67387 | 0.00000 | 0.00000 | ||
902 | 2022.12.15 15:15 | buy | 452 | 0.36 | 0.67177 | 0.00000 | 0.00000 | ||
903 | 2022.12.15 17:05 | buy | 453 | 0.32 | 0.66967 | 0.00000 | 0.00000 | ||
904 | 2022.12.16 02:28 | close | 453 | 0.32 | 0.67230 | 0.00000 | 0.00000 | 82.95 | 23167.16 |
905 | 2022.12.16 02:28 | close | 452 | 0.36 | 0.67230 | 0.00000 | 0.00000 | 17.72 | 23184.88 |
906 | 2022.12.16 02:28 | close | 451 | 0.40 | 0.67230 | 0.00000 | 0.00000 | -64.32 | 23120.56 |
907 | 2022.12.16 02:28 | buy | 454 | 0.40 | 0.67260 | 0.00000 | 0.00000 | ||
908 | 2022.12.16 05:14 | buy | 455 | 0.36 | 0.67050 | 0.00000 | 0.00000 | ||
909 | 2022.12.16 09:44 | buy | 456 | 0.32 | 0.66839 | 0.00000 | 0.00000 | ||
910 | 2022.12.19 01:13 | close | 456 | 0.32 | 0.67103 | 0.00000 | 0.00000 | 83.27 | 23203.83 |
911 | 2022.12.19 01:13 | close | 455 | 0.36 | 0.67103 | 0.00000 | 0.00000 | 17.72 | 23221.54 |
912 | 2022.12.19 01:13 | close | 454 | 0.40 | 0.67103 | 0.00000 | 0.00000 | -64.32 | 23157.23 |
913 | 2022.12.19 01:13 | buy | 457 | 0.40 | 0.67133 | 0.00000 | 0.00000 | ||
914 | 2022.12.20 01:27 | buy | 458 | 0.36 | 0.66921 | 0.00000 | 0.00000 | ||
915 | 2022.12.20 03:02 | close | 458 | 0.36 | 0.67081 | 0.00000 | 0.00000 | 57.60 | 23214.83 |
916 | 2022.12.20 03:02 | close | 457 | 0.40 | 0.67081 | 0.00000 | 0.00000 | -22.32 | 23192.51 |
917 | 2022.12.20 03:02 | buy | 459 | 0.40 | 0.67111 | 0.00000 | 0.00000 | ||
918 | 2022.12.20 03:05 | close | 459 | 0.40 | 0.67324 | 0.00000 | 0.00000 | 85.20 | 23277.71 |
919 | 2022.12.20 03:05 | buy | 460 | 0.40 | 0.67354 | 0.00000 | 0.00000 | ||
920 | 2022.12.20 03:18 | buy | 461 | 0.36 | 0.67142 | 0.00000 | 0.00000 | ||
921 | 2022.12.20 03:23 | buy | 462 | 0.32 | 0.66930 | 0.00000 | 0.00000 | ||
922 | 2022.12.20 03:51 | buy | 463 | 0.29 | 0.66720 | 0.00000 | 0.00000 | ||
923 | 2022.12.20 04:37 | buy | 464 | 0.26 | 0.66509 | 0.00000 | 0.00000 | ||
924 | 2022.12.21 13:02 | close | 464 | 0.26 | 0.67004 | 0.00000 | 0.00000 | 127.72 | 23405.43 |
925 | 2022.12.21 13:02 | close | 463 | 0.29 | 0.67004 | 0.00000 | 0.00000 | 81.26 | 23486.69 |
926 | 2022.12.21 13:02 | close | 462 | 0.32 | 0.67004 | 0.00000 | 0.00000 | 22.47 | 23509.16 |
927 | 2022.12.21 13:02 | close | 461 | 0.36 | 0.67004 | 0.00000 | 0.00000 | -51.04 | 23458.12 |
928 | 2022.12.21 13:02 | close | 460 | 0.40 | 0.67004 | 0.00000 | 0.00000 | -141.52 | 23316.60 |
929 | 2022.12.21 13:02 | sell | 465 | 0.40 | 0.67004 | 0.00000 | 0.00000 | ||
930 | 2022.12.21 15:39 | sell | 466 | 0.36 | 0.67246 | 0.00000 | 0.00000 | ||
931 | 2022.12.21 16:09 | close | 466 | 0.36 | 0.67072 | 0.00000 | 0.00000 | 62.64 | 23379.24 |
932 | 2022.12.21 16:09 | close | 465 | 0.40 | 0.67072 | 0.00000 | 0.00000 | -27.20 | 23352.04 |
933 | 2022.12.21 16:09 | sell | 467 | 0.40 | 0.67042 | 0.00000 | 0.00000 | ||
934 | 2022.12.22 01:17 | sell | 468 | 0.36 | 0.67282 | 0.00000 | 0.00000 | ||
935 | 2022.12.22 03:51 | sell | 469 | 0.32 | 0.67526 | 0.00000 | 0.00000 | ||
936 | 2022.12.22 13:30 | close | 469 | 0.32 | 0.67233 | 0.00000 | 0.00000 | 93.76 | 23445.80 |
937 | 2022.12.22 13:30 | close | 468 | 0.36 | 0.67233 | 0.00000 | 0.00000 | 17.64 | 23463.44 |
938 | 2022.12.22 13:30 | close | 467 | 0.40 | 0.67233 | 0.00000 | 0.00000 | -74.47 | 23388.98 |
939 | 2022.12.22 13:30 | sell | 470 | 0.40 | 0.67203 | 0.00000 | 0.00000 | ||
940 | 2022.12.22 14:00 | close | 470 | 0.40 | 0.66992 | 0.00000 | 0.00000 | 84.40 | 23473.38 |
941 | 2022.12.22 14:00 | sell | 471 | 0.40 | 0.66962 | 0.00000 | 0.00000 | ||
942 | 2022.12.22 15:40 | close | 471 | 0.40 | 0.66749 | 0.00000 | 0.00000 | 85.20 | 23558.58 |
943 | 2022.12.22 15:40 | buy | 472 | 0.40 | 0.66749 | 0.00000 | 0.00000 | ||
944 | 2022.12.22 19:41 | buy | 473 | 0.36 | 0.66539 | 0.00000 | 0.00000 | ||
945 | 2022.12.22 20:23 | close | 473 | 0.36 | 0.66696 | 0.00000 | 0.00000 | 56.52 | 23615.10 |
946 | 2022.12.22 20:23 | close | 472 | 0.40 | 0.66696 | 0.00000 | 0.00000 | -21.20 | 23593.90 |
947 | 2022.12.22 20:23 | sell | 474 | 0.40 | 0.66696 | 0.00000 | 0.00000 | ||
948 | 2022.12.23 03:04 | sell | 475 | 0.36 | 0.66936 | 0.00000 | 0.00000 | ||
949 | 2022.12.23 14:40 | close | 475 | 0.36 | 0.66764 | 0.00000 | 0.00000 | 61.92 | 23655.82 |
950 | 2022.12.23 14:40 | close | 474 | 0.40 | 0.66764 | 0.00000 | 0.00000 | -26.56 | 23629.26 |
951 | 2022.12.23 14:40 | buy | 476 | 0.40 | 0.66764 | 0.00000 | 0.00000 | ||
952 | 2022.12.23 14:58 | close | 476 | 0.40 | 0.66977 | 0.00000 | 0.00000 | 85.20 | 23714.46 |
953 | 2022.12.23 14:58 | buy | 477 | 0.40 | 0.67007 | 0.00000 | 0.00000 | ||
954 | 2022.12.23 17:35 | close | 477 | 0.40 | 0.67217 | 0.00000 | 0.00000 | 84.00 | 23798.46 |
955 | 2022.12.23 17:35 | sell | 478 | 0.40 | 0.67217 | 0.00000 | 0.00000 | ||
956 | 2022.12.25 22:04 | close | 478 | 0.40 | 0.66948 | 0.00000 | 0.00000 | 107.60 | 23906.06 |
957 | 2022.12.25 22:04 | sell | 479 | 0.40 | 0.66918 | 0.00000 | 0.00000 | ||
958 | 2022.12.26 04:30 | sell | 480 | 0.36 | 0.67160 | 0.00000 | 0.00000 | ||
959 | 2022.12.26 23:23 | sell | 481 | 0.32 | 0.67400 | 0.00000 | 0.00000 | ||
960 | 2022.12.27 06:45 | sell | 482 | 0.29 | 0.67643 | 0.00000 | 0.00000 | ||
961 | 2022.12.28 00:32 | close | 482 | 0.29 | 0.67222 | 0.00000 | 0.00000 | 122.56 | 24028.62 |
962 | 2022.12.28 00:32 | close | 481 | 0.32 | 0.67222 | 0.00000 | 0.00000 | 57.99 | 24086.61 |
963 | 2022.12.28 00:32 | close | 480 | 0.36 | 0.67222 | 0.00000 | 0.00000 | -21.16 | 24065.45 |
964 | 2022.12.28 00:32 | close | 479 | 0.40 | 0.67222 | 0.00000 | 0.00000 | -119.67 | 23945.78 |
965 | 2022.12.28 00:32 | sell | 483 | 0.40 | 0.67192 | 0.00000 | 0.00000 | ||
966 | 2022.12.28 02:14 | sell | 484 | 0.36 | 0.67434 | 0.00000 | 0.00000 | ||
967 | 2022.12.28 08:00 | sell | 485 | 0.32 | 0.67676 | 0.00000 | 0.00000 | ||
968 | 2022.12.28 12:06 | sell | 486 | 0.29 | 0.67916 | 0.00000 | 0.00000 | ||
969 | 2022.12.28 16:15 | close | 486 | 0.29 | 0.67496 | 0.00000 | 0.00000 | 121.80 | 24067.58 |
970 | 2022.12.28 16:15 | close | 485 | 0.32 | 0.67496 | 0.00000 | 0.00000 | 57.60 | 24125.18 |
971 | 2022.12.28 16:15 | close | 484 | 0.36 | 0.67496 | 0.00000 | 0.00000 | -22.32 | 24102.86 |
972 | 2022.12.28 16:15 | close | 483 | 0.40 | 0.67496 | 0.00000 | 0.00000 | -121.60 | 23981.26 |
973 | 2022.12.28 16:15 | sell | 487 | 0.40 | 0.67466 | 0.00000 | 0.00000 | ||
974 | 2022.12.29 07:31 | close | 487 | 0.40 | 0.67256 | 0.00000 | 0.00000 | 85.93 | 24067.20 |
975 | 2022.12.29 07:31 | sell | 488 | 0.40 | 0.67226 | 0.00000 | 0.00000 | ||
976 | 2022.12.29 14:24 | sell | 489 | 0.36 | 0.67469 | 0.00000 | 0.00000 | ||
977 | 2022.12.29 16:40 | sell | 490 | 0.32 | 0.67710 | 0.00000 | 0.00000 | ||
978 | 2022.12.30 08:42 | sell | 491 | 0.29 | 0.67950 | 0.00000 | 0.00000 | ||
979 | 2022.12.30 18:00 | sell | 492 | 0.26 | 0.68197 | 0.00000 | 0.00000 | ||
980 | 2023.01.03 08:12 | close | 492 | 0.26 | 0.67641 | 0.00000 | 0.00000 | 145.40 | 24212.60 |
981 | 2023.01.03 08:12 | close | 491 | 0.29 | 0.67641 | 0.00000 | 0.00000 | 90.55 | 24303.14 |
982 | 2023.01.03 08:12 | close | 490 | 0.32 | 0.67641 | 0.00000 | 0.00000 | 23.63 | 24326.77 |
983 | 2023.01.03 08:12 | close | 489 | 0.36 | 0.67641 | 0.00000 | 0.00000 | -60.18 | 24266.59 |
984 | 2023.01.03 08:12 | close | 488 | 0.40 | 0.67641 | 0.00000 | 0.00000 | -164.07 | 24102.53 |
985 | 2023.01.03 08:12 | sell | 493 | 0.40 | 0.67611 | 0.00000 | 0.00000 | ||
986 | 2023.01.03 08:21 | close | 493 | 0.40 | 0.67401 | 0.00000 | 0.00000 | 84.00 | 24186.53 |
987 | 2023.01.03 08:21 | buy | 494 | 0.40 | 0.67401 | 0.00000 | 0.00000 | ||
988 | 2023.01.03 08:33 | buy | 495 | 0.36 | 0.67191 | 0.00000 | 0.00000 | ||
989 | 2023.01.03 09:09 | buy | 496 | 0.32 | 0.66981 | 0.00000 | 0.00000 | ||
990 | 2023.01.03 09:33 | close | 496 | 0.32 | 0.67239 | 0.00000 | 0.00000 | 82.56 | 24269.09 |
991 | 2023.01.03 09:33 | close | 495 | 0.36 | 0.67239 | 0.00000 | 0.00000 | 17.28 | 24286.37 |
992 | 2023.01.03 09:33 | close | 494 | 0.40 | 0.67239 | 0.00000 | 0.00000 | -64.80 | 24221.57 |
993 | 2023.01.03 09:33 | buy | 497 | 0.40 | 0.67269 | 0.00000 | 0.00000 | ||
994 | 2023.01.03 10:59 | buy | 498 | 0.36 | 0.67059 | 0.00000 | 0.00000 | ||
995 | 2023.01.03 13:21 | close | 498 | 0.36 | 0.67216 | 0.00000 | 0.00000 | 56.52 | 24278.09 |
996 | 2023.01.03 13:21 | close | 497 | 0.40 | 0.67216 | 0.00000 | 0.00000 | -21.20 | 24256.89 |
997 | 2023.01.03 13:21 | buy | 499 | 0.40 | 0.67246 | 0.00000 | 0.00000 | ||
998 | 2023.01.03 14:33 | close | 499 | 0.40 | 0.67456 | 0.00000 | 0.00000 | 84.00 | 24340.89 |
999 | 2023.01.03 14:33 | buy | 500 | 0.40 | 0.67486 | 0.00000 | 0.00000 | ||
1000 | 2023.01.03 16:40 | buy | 501 | 0.36 | 0.67276 | 0.00000 | 0.00000 | ||
1001 | 2023.01.04 00:55 | close | 501 | 0.36 | 0.67437 | 0.00000 | 0.00000 | 56.60 | 24397.48 |
1002 | 2023.01.04 00:55 | close | 500 | 0.40 | 0.67437 | 0.00000 | 0.00000 | -21.12 | 24376.37 |
1003 | 2023.01.04 00:55 | buy | 502 | 0.40 | 0.67467 | 0.00000 | 0.00000 | ||
1004 | 2023.01.04 02:02 | close | 502 | 0.40 | 0.67677 | 0.00000 | 0.00000 | 84.00 | 24460.37 |
1005 | 2023.01.04 02:02 | buy | 503 | 0.40 | 0.67707 | 0.00000 | 0.00000 | ||
1006 | 2023.01.04 04:57 | close | 503 | 0.40 | 0.67923 | 0.00000 | 0.00000 | 86.40 | 24546.77 |
1007 | 2023.01.04 04:57 | buy | 504 | 0.40 | 0.67953 | 0.00000 | 0.00000 | ||
1008 | 2023.01.04 04:58 | close | 504 | 0.40 | 0.68165 | 0.00000 | 0.00000 | 84.80 | 24631.57 |
1009 | 2023.01.04 04:58 | buy | 505 | 0.40 | 0.68195 | 0.00000 | 0.00000 | ||
1010 | 2023.01.04 05:11 | buy | 506 | 0.36 | 0.67985 | 0.00000 | 0.00000 | ||
1011 | 2023.01.04 07:07 | close | 506 | 0.36 | 0.68142 | 0.00000 | 0.00000 | 56.52 | 24688.09 |
1012 | 2023.01.04 07:07 | close | 505 | 0.40 | 0.68142 | 0.00000 | 0.00000 | -21.20 | 24666.89 |
1013 | 2023.01.04 07:07 | sell | 507 | 0.40 | 0.68142 | 0.00000 | 0.00000 | ||
1014 | 2023.01.04 07:38 | sell | 508 | 0.36 | 0.68385 | 0.00000 | 0.00000 | ||
1015 | 2023.01.04 08:13 | sell | 509 | 0.32 | 0.68626 | 0.00000 | 0.00000 | ||
1016 | 2023.01.04 19:00 | close | 509 | 0.32 | 0.68307 | 0.00000 | 0.00000 | 102.08 | 24768.97 |
1017 | 2023.01.04 19:00 | close | 508 | 0.36 | 0.68307 | 0.00000 | 0.00000 | 28.08 | 24797.05 |
1018 | 2023.01.04 19:00 | close | 507 | 0.40 | 0.68307 | 0.00000 | 0.00000 | -66.00 | 24731.05 |
1019 | 2023.01.04 19:00 | sell | 510 | 0.40 | 0.68277 | 0.00000 | 0.00000 | ||
1020 | 2023.01.05 03:55 | close | 510 | 0.40 | 0.68067 | 0.00000 | 0.00000 | 85.93 | 24816.98 |
1021 | 2023.01.05 03:55 | sell | 511 | 0.40 | 0.68037 | 0.00000 | 0.00000 | ||
1022 | 2023.01.05 06:08 | sell | 512 | 0.36 | 0.68279 | 0.00000 | 0.00000 | ||
1023 | 2023.01.05 07:47 | close | 512 | 0.36 | 0.68105 | 0.00000 | 0.00000 | 62.64 | 24879.62 |
1024 | 2023.01.05 07:47 | close | 511 | 0.40 | 0.68105 | 0.00000 | 0.00000 | -27.20 | 24852.42 |
1025 | 2023.01.05 07:47 | buy | 513 | 0.40 | 0.68105 | 0.00000 | 0.00000 | ||
1026 | 2023.01.05 11:04 | close | 513 | 0.40 | 0.68315 | 0.00000 | 0.00000 | 84.00 | 24936.42 |
1027 | 2023.01.05 11:04 | sell | 514 | 0.40 | 0.68315 | 0.00000 | 0.00000 | ||
1028 | 2023.01.05 13:30 | close | 514 | 0.40 | 0.68105 | 0.00000 | 0.00000 | 84.00 | 25020.42 |
1029 | 2023.01.05 13:30 | sell | 515 | 0.40 | 0.68075 | 0.00000 | 0.00000 | ||
1030 | 2023.01.05 13:51 | close | 515 | 0.40 | 0.67862 | 0.00000 | 0.00000 | 85.20 | 25105.62 |
1031 | 2023.01.05 13:51 | buy | 516 | 0.40 | 0.67862 | 0.00000 | 0.00000 | ||
1032 | 2023.01.05 14:45 | buy | 517 | 0.36 | 0.67651 | 0.00000 | 0.00000 | ||
1033 | 2023.01.05 15:34 | buy | 518 | 0.32 | 0.67436 | 0.00000 | 0.00000 | ||
1034 | 2023.01.05 18:47 | close | 518 | 0.32 | 0.67698 | 0.00000 | 0.00000 | 83.84 | 25189.46 |
1035 | 2023.01.05 18:47 | close | 517 | 0.36 | 0.67698 | 0.00000 | 0.00000 | 16.92 | 25206.38 |
1036 | 2023.01.05 18:47 | close | 516 | 0.40 | 0.67698 | 0.00000 | 0.00000 | -65.60 | 25140.78 |
1037 | 2023.01.05 18:47 | buy | 519 | 0.40 | 0.67728 | 0.00000 | 0.00000 | ||
1038 | 2023.01.05 21:02 | buy | 520 | 0.36 | 0.67518 | 0.00000 | 0.00000 | ||
1039 | 2023.01.06 00:39 | close | 520 | 0.36 | 0.67679 | 0.00000 | 0.00000 | 56.60 | 25197.38 |
1040 | 2023.01.06 00:39 | close | 519 | 0.40 | 0.67679 | 0.00000 | 0.00000 | -21.12 | 25176.26 |
1041 | 2023.01.06 00:39 | sell | 521 | 0.40 | 0.67679 | 0.00000 | 0.00000 | ||
1042 | 2023.01.06 07:40 | close | 521 | 0.40 | 0.67464 | 0.00000 | 0.00000 | 86.00 | 25262.26 |
1043 | 2023.01.06 07:40 | sell | 522 | 0.40 | 0.67434 | 0.00000 | 0.00000 | ||
1044 | 2023.01.06 13:43 | sell | 523 | 0.36 | 0.67676 | 0.00000 | 0.00000 | ||
1045 | 2023.01.06 14:45 | close | 523 | 0.36 | 0.67501 | 0.00000 | 0.00000 | 63.00 | 25325.26 |
1046 | 2023.01.06 14:45 | close | 522 | 0.40 | 0.67501 | 0.00000 | 0.00000 | -26.80 | 25298.46 |
1047 | 2023.01.06 14:45 | sell | 524 | 0.40 | 0.67471 | 0.00000 | 0.00000 | ||
1048 | 2023.01.06 15:00 | sell | 525 | 0.36 | 0.67719 | 0.00000 | 0.00000 | ||
1049 | 2023.01.06 15:10 | sell | 526 | 0.32 | 0.67960 | 0.00000 | 0.00000 | ||
1050 | 2023.01.06 15:20 | sell | 527 | 0.29 | 0.68200 | 0.00000 | 0.00000 | ||
1051 | 2023.01.06 15:50 | sell | 528 | 0.26 | 0.68440 | 0.00000 | 0.00000 | ||
1052 | 2023.01.06 16:41 | sell | 529 | 0.23 | 0.68680 | 0.00000 | 0.00000 | ||
1053 | 2023.01.08 23:36 | sell | 530 | 0.21 | 0.68926 | 0.00000 | 0.00000 | ||
1054 | 2023.01.09 02:46 | sell | 531 | 0.19 | 0.69169 | 0.00000 | 0.00000 | ||
1055 | 2023.01.09 07:06 | sell | 532 | 0.17 | 0.69409 | 0.00000 | 0.00000 | ||
1056 | 2023.01.12 13:35 | sell | 533 | 0.15 | 0.69649 | 0.00000 | 0.00000 | ||
1057 | 2023.01.13 08:38 | sell | 534 | 0.13 | 0.69890 | 0.00000 | 0.00000 | ||
1058 | 2023.01.16 01:59 | sell | 535 | 0.12 | 0.70130 | 0.00000 | 0.00000 | ||
1059 | 2023.01.18 13:30 | sell | 536 | 0.11 | 0.70373 | 0.00000 | 0.00000 | ||
1060 | 2023.01.18 14:15 | sell | 537 | 0.10 | 0.70613 | 0.00000 | 0.00000 | ||
1061 | 2023.01.25 01:03 | sell | 538 | 0.09 | 0.70853 | 0.00000 | 0.00000 | ||
1062 | 2023.01.25 06:22 | sell | 539 | 0.08 | 0.71095 | 0.00000 | 0.00000 | ||
1063 | 2023.01.26 14:05 | sell | 540 | 0.07 | 0.71335 | 0.00000 | 0.00000 | ||
1064 | 2023.02.06 14:23 | close | 540 | 0.07 | 0.68847 | 0.00000 | 0.00000 | 175.18 | 25473.64 |
1065 | 2023.02.06 14:23 | close | 539 | 0.08 | 0.68847 | 0.00000 | 0.00000 | 181.39 | 25655.03 |
1066 | 2023.02.06 14:23 | close | 538 | 0.09 | 0.68847 | 0.00000 | 0.00000 | 182.28 | 25837.31 |
1067 | 2023.02.06 14:23 | close | 537 | 0.10 | 0.68847 | 0.00000 | 0.00000 | 179.66 | 26016.97 |
1068 | 2023.02.06 14:23 | close | 536 | 0.11 | 0.68847 | 0.00000 | 0.00000 | 171.23 | 26188.20 |
1069 | 2023.02.06 14:23 | close | 535 | 0.12 | 0.68847 | 0.00000 | 0.00000 | 158.02 | 26346.22 |
1070 | 2023.02.06 14:23 | close | 534 | 0.13 | 0.68847 | 0.00000 | 0.00000 | 140.20 | 26486.42 |
1071 | 2023.02.06 14:23 | close | 533 | 0.15 | 0.68847 | 0.00000 | 0.00000 | 125.86 | 26612.29 |
1072 | 2023.02.06 14:23 | close | 532 | 0.17 | 0.68847 | 0.00000 | 0.00000 | 103.21 | 26715.50 |
1073 | 2023.02.06 14:23 | close | 531 | 0.19 | 0.68847 | 0.00000 | 0.00000 | 69.76 | 26785.26 |
1074 | 2023.02.06 14:23 | close | 530 | 0.21 | 0.68847 | 0.00000 | 0.00000 | 26.41 | 26811.67 |
1075 | 2023.02.06 14:23 | close | 529 | 0.23 | 0.68847 | 0.00000 | 0.00000 | -27.66 | 26784.01 |
1076 | 2023.02.06 14:23 | close | 528 | 0.26 | 0.68847 | 0.00000 | 0.00000 | -93.66 | 26690.35 |
1077 | 2023.02.06 14:23 | close | 527 | 0.29 | 0.68847 | 0.00000 | 0.00000 | -174.07 | 26516.27 |
1078 | 2023.02.06 14:23 | close | 526 | 0.32 | 0.68847 | 0.00000 | 0.00000 | -268.88 | 26247.39 |
1079 | 2023.02.06 14:23 | close | 525 | 0.36 | 0.68847 | 0.00000 | 0.00000 | -389.25 | 25858.15 |
1080 | 2023.02.06 14:23 | close | 524 | 0.40 | 0.68847 | 0.00000 | 0.00000 | -531.70 | 25326.45 |
1081 | 2023.02.06 14:23 | buy | 541 | 0.40 | 0.68847 | 0.00000 | 0.00000 | ||
1082 | 2023.02.06 15:21 | buy | 542 | 0.36 | 0.68636 | 0.00000 | 0.00000 | ||
1083 | 2023.02.06 18:50 | close | 542 | 0.36 | 0.68798 | 0.00000 | 0.00000 | 58.32 | 25384.77 |
1084 | 2023.02.06 18:50 | close | 541 | 0.40 | 0.68798 | 0.00000 | 0.00000 | -19.60 | 25365.17 |
1085 | 2023.02.06 18:50 | buy | 543 | 0.40 | 0.68828 | 0.00000 | 0.00000 | ||
1086 | 2023.02.07 01:54 | close | 543 | 0.40 | 0.69039 | 0.00000 | 0.00000 | 82.88 | 25448.05 |
1087 | 2023.02.07 01:54 | buy | 544 | 0.40 | 0.69069 | 0.00000 | 0.00000 | ||
1088 | 2023.02.07 03:30 | close | 544 | 0.40 | 0.69282 | 0.00000 | 0.00000 | 85.20 | 25533.25 |
1089 | 2023.02.07 03:30 | buy | 545 | 0.40 | 0.69312 | 0.00000 | 0.00000 | ||
1090 | 2023.02.07 13:27 | buy | 546 | 0.36 | 0.69102 | 0.00000 | 0.00000 | ||
1091 | 2023.02.07 15:30 | buy | 547 | 0.32 | 0.68891 | 0.00000 | 0.00000 | ||
1092 | 2023.02.07 15:58 | close | 547 | 0.32 | 0.69150 | 0.00000 | 0.00000 | 82.88 | 25616.13 |
1093 | 2023.02.07 15:58 | close | 546 | 0.36 | 0.69150 | 0.00000 | 0.00000 | 17.28 | 25633.41 |
1094 | 2023.02.07 15:58 | close | 545 | 0.40 | 0.69150 | 0.00000 | 0.00000 | -64.80 | 25568.61 |
1095 | 2023.02.07 15:58 | buy | 548 | 0.40 | 0.69180 | 0.00000 | 0.00000 | ||
1096 | 2023.02.07 17:45 | close | 548 | 0.40 | 0.69392 | 0.00000 | 0.00000 | 84.80 | 25653.41 |
1097 | 2023.02.07 17:45 | buy | 549 | 0.40 | 0.69422 | 0.00000 | 0.00000 | ||
1098 | 2023.02.07 17:46 | close | 549 | 0.40 | 0.69633 | 0.00000 | 0.00000 | 84.40 | 25737.81 |
1099 | 2023.02.07 17:46 | buy | 550 | 0.40 | 0.69663 | 0.00000 | 0.00000 | ||
1100 | 2023.02.07 17:57 | close | 550 | 0.40 | 0.69873 | 0.00000 | 0.00000 | 84.00 | 25821.81 |
1101 | 2023.02.07 17:57 | buy | 551 | 0.40 | 0.69903 | 0.00000 | 0.00000 | ||
1102 | 2023.02.07 18:04 | buy | 552 | 0.36 | 0.69691 | 0.00000 | 0.00000 | ||
1103 | 2023.02.07 18:15 | buy | 553 | 0.32 | 0.69481 | 0.00000 | 0.00000 | ||
1104 | 2023.02.07 18:30 | buy | 554 | 0.29 | 0.69270 | 0.00000 | 0.00000 | ||
1105 | 2023.02.07 18:50 | buy | 555 | 0.26 | 0.69058 | 0.00000 | 0.00000 | ||
1106 | 2023.02.07 20:54 | close | 555 | 0.26 | 0.69550 | 0.00000 | 0.00000 | 127.92 | 25949.73 |
1107 | 2023.02.07 20:54 | close | 554 | 0.29 | 0.69550 | 0.00000 | 0.00000 | 81.20 | 26030.93 |
1108 | 2023.02.07 20:54 | close | 553 | 0.32 | 0.69550 | 0.00000 | 0.00000 | 22.08 | 26053.01 |
1109 | 2023.02.07 20:54 | close | 552 | 0.36 | 0.69550 | 0.00000 | 0.00000 | -50.76 | 26002.25 |
1110 | 2023.02.07 20:54 | close | 551 | 0.40 | 0.69550 | 0.00000 | 0.00000 | -141.20 | 25861.05 |
1111 | 2023.02.07 20:54 | buy | 556 | 0.40 | 0.69580 | 0.00000 | 0.00000 | ||
1112 | 2023.02.08 07:44 | close | 556 | 0.40 | 0.69790 | 0.00000 | 0.00000 | 82.48 | 25943.54 |
1113 | 2023.02.08 07:44 | sell | 557 | 0.40 | 0.69790 | 0.00000 | 0.00000 | ||
1114 | 2023.02.08 13:25 | close | 557 | 0.40 | 0.69579 | 0.00000 | 0.00000 | 84.40 | 26027.94 |
1115 | 2023.02.08 13:25 | sell | 558 | 0.40 | 0.69549 | 0.00000 | 0.00000 | ||
1116 | 2023.02.08 15:42 | close | 558 | 0.40 | 0.69339 | 0.00000 | 0.00000 | 84.00 | 26111.94 |
1117 | 2023.02.08 15:42 | sell | 559 | 0.40 | 0.69309 | 0.00000 | 0.00000 | ||
1118 | 2023.02.09 03:31 | sell | 560 | 0.36 | 0.69550 | 0.00000 | 0.00000 | ||
1119 | 2023.02.09 08:31 | sell | 561 | 0.32 | 0.69790 | 0.00000 | 0.00000 | ||
1120 | 2023.02.09 13:51 | sell | 562 | 0.29 | 0.70030 | 0.00000 | 0.00000 | ||
1121 | 2023.02.09 16:23 | close | 562 | 0.29 | 0.69612 | 0.00000 | 0.00000 | 121.22 | 26233.16 |
1122 | 2023.02.09 16:23 | close | 561 | 0.32 | 0.69612 | 0.00000 | 0.00000 | 56.96 | 26290.12 |
1123 | 2023.02.09 16:23 | close | 560 | 0.36 | 0.69612 | 0.00000 | 0.00000 | -22.32 | 26267.80 |
1124 | 2023.02.09 16:23 | close | 559 | 0.40 | 0.69612 | 0.00000 | 0.00000 | -119.27 | 26148.53 |
1125 | 2023.02.09 16:23 | sell | 563 | 0.40 | 0.69582 | 0.00000 | 0.00000 | ||
1126 | 2023.02.09 20:05 | close | 563 | 0.40 | 0.69372 | 0.00000 | 0.00000 | 84.00 | 26232.53 |
1127 | 2023.02.09 20:05 | sell | 564 | 0.40 | 0.69342 | 0.00000 | 0.00000 | ||
1128 | 2023.02.10 09:01 | sell | 565 | 0.36 | 0.69582 | 0.00000 | 0.00000 | ||
1129 | 2023.02.10 09:19 | close | 565 | 0.36 | 0.69408 | 0.00000 | 0.00000 | 62.64 | 26295.17 |
1130 | 2023.02.10 09:19 | close | 564 | 0.40 | 0.69408 | 0.00000 | 0.00000 | -25.76 | 26269.42 |
1131 | 2023.02.10 09:19 | sell | 566 | 0.40 | 0.69378 | 0.00000 | 0.00000 | ||
1132 | 2023.02.10 17:06 | close | 566 | 0.40 | 0.69168 | 0.00000 | 0.00000 | 84.00 | 26353.42 |
1133 | 2023.02.10 17:06 | buy | 567 | 0.40 | 0.69168 | 0.00000 | 0.00000 | ||
1134 | 2023.02.13 01:27 | buy | 568 | 0.36 | 0.68957 | 0.00000 | 0.00000 | ||
1135 | 2023.02.13 02:18 | close | 568 | 0.36 | 0.69117 | 0.00000 | 0.00000 | 57.60 | 26411.02 |
1136 | 2023.02.13 02:18 | close | 567 | 0.40 | 0.69117 | 0.00000 | 0.00000 | -21.92 | 26389.10 |
1137 | 2023.02.13 02:18 | buy | 569 | 0.40 | 0.69147 | 0.00000 | 0.00000 | ||
1138 | 2023.02.13 11:37 | close | 569 | 0.40 | 0.69357 | 0.00000 | 0.00000 | 84.00 | 26473.10 |
1139 | 2023.02.13 11:37 | sell | 570 | 0.40 | 0.69357 | 0.00000 | 0.00000 | ||
1140 | 2023.02.13 15:30 | sell | 571 | 0.36 | 0.69597 | 0.00000 | 0.00000 | ||
1141 | 2023.02.14 12:42 | sell | 572 | 0.32 | 0.69839 | 0.00000 | 0.00000 | ||
1142 | 2023.02.14 13:30 | close | 572 | 0.32 | 0.69548 | 0.00000 | 0.00000 | 93.12 | 26566.22 |
1143 | 2023.02.14 13:30 | close | 571 | 0.36 | 0.69548 | 0.00000 | 0.00000 | 18.22 | 26584.44 |
1144 | 2023.02.14 13:30 | close | 570 | 0.40 | 0.69548 | 0.00000 | 0.00000 | -75.76 | 26508.69 |
1145 | 2023.02.14 13:30 | sell | 573 | 0.40 | 0.69518 | 0.00000 | 0.00000 | ||
1146 | 2023.02.14 13:31 | sell | 574 | 0.36 | 0.69762 | 0.00000 | 0.00000 | ||
1147 | 2023.02.14 13:32 | sell | 575 | 0.32 | 0.70004 | 0.00000 | 0.00000 | ||
1148 | 2023.02.14 13:32 | sell | 576 | 0.29 | 0.70251 | 0.00000 | 0.00000 | ||
1149 | 2023.02.14 13:40 | close | 576 | 0.29 | 0.69824 | 0.00000 | 0.00000 | 123.83 | 26632.52 |
1150 | 2023.02.14 13:40 | close | 575 | 0.32 | 0.69824 | 0.00000 | 0.00000 | 57.60 | 26690.12 |
1151 | 2023.02.14 13:40 | close | 574 | 0.36 | 0.69824 | 0.00000 | 0.00000 | -22.32 | 26667.80 |
1152 | 2023.02.14 13:40 | close | 573 | 0.40 | 0.69824 | 0.00000 | 0.00000 | -122.40 | 26545.40 |
1153 | 2023.02.14 13:40 | sell | 577 | 0.40 | 0.69794 | 0.00000 | 0.00000 | ||
1154 | 2023.02.14 13:48 | sell | 578 | 0.36 | 0.70034 | 0.00000 | 0.00000 | ||
1155 | 2023.02.14 14:05 | close | 578 | 0.36 | 0.69861 | 0.00000 | 0.00000 | 62.28 | 26607.68 |
1156 | 2023.02.14 14:05 | close | 577 | 0.40 | 0.69861 | 0.00000 | 0.00000 | -26.80 | 26580.88 |
1157 | 2023.02.14 14:05 | sell | 579 | 0.40 | 0.69831 | 0.00000 | 0.00000 | ||
1158 | 2023.02.14 14:14 | close | 579 | 0.40 | 0.69621 | 0.00000 | 0.00000 | 84.00 | 26664.88 |
1159 | 2023.02.14 14:14 | sell | 580 | 0.40 | 0.69591 | 0.00000 | 0.00000 | ||
1160 | 2023.02.14 14:28 | close | 580 | 0.40 | 0.69381 | 0.00000 | 0.00000 | 84.00 | 26748.88 |
1161 | 2023.02.14 14:28 | sell | 581 | 0.40 | 0.69351 | 0.00000 | 0.00000 | ||
1162 | 2023.02.14 14:47 | sell | 582 | 0.36 | 0.69592 | 0.00000 | 0.00000 | ||
1163 | 2023.02.14 15:08 | sell | 583 | 0.32 | 0.69832 | 0.00000 | 0.00000 | ||
1164 | 2023.02.15 02:41 | close | 583 | 0.32 | 0.69541 | 0.00000 | 0.00000 | 93.64 | 26842.51 |
1165 | 2023.02.15 02:41 | close | 582 | 0.36 | 0.69541 | 0.00000 | 0.00000 | 18.94 | 26861.45 |
1166 | 2023.02.15 02:41 | close | 581 | 0.40 | 0.69541 | 0.00000 | 0.00000 | -75.36 | 26786.10 |
1167 | 2023.02.15 02:41 | sell | 584 | 0.40 | 0.69511 | 0.00000 | 0.00000 | ||
1168 | 2023.02.15 06:05 | close | 584 | 0.40 | 0.69301 | 0.00000 | 0.00000 | 84.00 | 26870.10 |
1169 | 2023.02.15 06:05 | buy | 585 | 0.40 | 0.69301 | 0.00000 | 0.00000 | ||
1170 | 2023.02.15 07:06 | buy | 586 | 0.36 | 0.69090 | 0.00000 | 0.00000 | ||
1171 | 2023.02.15 13:30 | buy | 587 | 0.32 | 0.68863 | 0.00000 | 0.00000 | ||
1172 | 2023.02.16 02:35 | close | 587 | 0.32 | 0.69147 | 0.00000 | 0.00000 | 87.24 | 26957.34 |
1173 | 2023.02.16 02:35 | close | 586 | 0.36 | 0.69147 | 0.00000 | 0.00000 | 16.43 | 26973.77 |
1174 | 2023.02.16 02:35 | close | 585 | 0.40 | 0.69147 | 0.00000 | 0.00000 | -66.15 | 26907.63 |
1175 | 2023.02.16 02:35 | buy | 588 | 0.40 | 0.69177 | 0.00000 | 0.00000 | ||
1176 | 2023.02.16 13:30 | buy | 589 | 0.36 | 0.68951 | 0.00000 | 0.00000 | ||
1177 | 2023.02.16 14:23 | buy | 590 | 0.32 | 0.68740 | 0.00000 | 0.00000 | ||
1178 | 2023.02.16 15:03 | buy | 591 | 0.29 | 0.68528 | 0.00000 | 0.00000 | ||
1179 | 2023.02.16 16:46 | close | 591 | 0.29 | 0.68904 | 0.00000 | 0.00000 | 109.04 | 27016.67 |
1180 | 2023.02.16 16:46 | close | 590 | 0.32 | 0.68904 | 0.00000 | 0.00000 | 52.48 | 27069.15 |
1181 | 2023.02.16 16:46 | close | 589 | 0.36 | 0.68904 | 0.00000 | 0.00000 | -16.92 | 27052.23 |
1182 | 2023.02.16 16:46 | close | 588 | 0.40 | 0.68904 | 0.00000 | 0.00000 | -109.20 | 26943.03 |
1183 | 2023.02.16 16:46 | buy | 592 | 0.40 | 0.68934 | 0.00000 | 0.00000 | ||
1184 | 2023.02.16 22:04 | buy | 593 | 0.36 | 0.68719 | 0.00000 | 0.00000 | ||
1185 | 2023.02.17 02:05 | buy | 594 | 0.32 | 0.68509 | 0.00000 | 0.00000 | ||
1186 | 2023.02.17 08:30 | buy | 595 | 0.29 | 0.68294 | 0.00000 | 0.00000 | ||
1187 | 2023.02.17 15:19 | close | 595 | 0.29 | 0.68673 | 0.00000 | 0.00000 | 109.91 | 27052.94 |
1188 | 2023.02.17 15:19 | close | 594 | 0.32 | 0.68673 | 0.00000 | 0.00000 | 52.48 | 27105.42 |
1189 | 2023.02.17 15:19 | close | 593 | 0.36 | 0.68673 | 0.00000 | 0.00000 | -17.92 | 27087.49 |
1190 | 2023.02.17 15:19 | close | 592 | 0.40 | 0.68673 | 0.00000 | 0.00000 | -105.92 | 26981.58 |
1191 | 2023.02.17 15:19 | buy | 596 | 0.40 | 0.68703 | 0.00000 | 0.00000 | ||
1192 | 2023.02.20 02:29 | close | 596 | 0.40 | 0.68913 | 0.00000 | 0.00000 | 82.48 | 27064.06 |
1193 | 2023.02.20 02:29 | buy | 597 | 0.40 | 0.68943 | 0.00000 | 0.00000 | ||
1194 | 2023.02.20 13:31 | close | 597 | 0.40 | 0.69153 | 0.00000 | 0.00000 | 84.00 | 27148.06 |
1195 | 2023.02.20 13:31 | sell | 598 | 0.40 | 0.69153 | 0.00000 | 0.00000 | ||
1196 | 2023.02.21 04:20 | close | 598 | 0.40 | 0.68943 | 0.00000 | 0.00000 | 84.64 | 27232.71 |
1197 | 2023.02.21 04:20 | buy | 599 | 0.40 | 0.68943 | 0.00000 | 0.00000 | ||
1198 | 2023.02.21 08:30 | buy | 600 | 0.36 | 0.68732 | 0.00000 | 0.00000 | ||
1199 | 2023.02.21 09:37 | close | 600 | 0.36 | 0.68892 | 0.00000 | 0.00000 | 57.60 | 27290.31 |
1200 | 2023.02.21 09:37 | close | 599 | 0.40 | 0.68892 | 0.00000 | 0.00000 | -20.40 | 27269.91 |
1201 | 2023.02.21 09:37 | buy | 601 | 0.40 | 0.68922 | 0.00000 | 0.00000 | ||
1202 | 2023.02.21 12:36 | buy | 602 | 0.36 | 0.68712 | 0.00000 | 0.00000 | ||
1203 | 2023.02.21 15:34 | close | 602 | 0.36 | 0.68871 | 0.00000 | 0.00000 | 57.24 | 27327.15 |
1204 | 2023.02.21 15:34 | close | 601 | 0.40 | 0.68871 | 0.00000 | 0.00000 | -20.40 | 27306.75 |
1205 | 2023.02.21 15:34 | sell | 603 | 0.40 | 0.68871 | 0.00000 | 0.00000 | ||
1206 | 2023.02.21 17:00 | close | 603 | 0.40 | 0.68661 | 0.00000 | 0.00000 | 84.00 | 27390.75 |
1207 | 2023.02.21 17:00 | buy | 604 | 0.40 | 0.68661 | 0.00000 | 0.00000 | ||
1208 | 2023.02.22 00:30 | buy | 605 | 0.36 | 0.68438 | 0.00000 | 0.00000 | ||
1209 | 2023.02.22 01:00 | close | 605 | 0.36 | 0.68605 | 0.00000 | 0.00000 | 60.12 | 27450.87 |
1210 | 2023.02.22 01:00 | close | 604 | 0.40 | 0.68605 | 0.00000 | 0.00000 | -23.92 | 27426.95 |
1211 | 2023.02.22 01:00 | sell | 606 | 0.40 | 0.68605 | 0.00000 | 0.00000 | ||
1212 | 2023.02.22 01:51 | close | 606 | 0.40 | 0.68395 | 0.00000 | 0.00000 | 84.00 | 27510.95 |
1213 | 2023.02.22 01:51 | sell | 607 | 0.40 | 0.68365 | 0.00000 | 0.00000 | ||
1214 | 2023.02.22 08:37 | close | 607 | 0.40 | 0.68155 | 0.00000 | 0.00000 | 84.00 | 27594.95 |
1215 | 2023.02.22 08:37 | buy | 608 | 0.40 | 0.68155 | 0.00000 | 0.00000 | ||
1216 | 2023.02.22 12:24 | close | 608 | 0.40 | 0.68366 | 0.00000 | 0.00000 | 84.40 | 27679.35 |
1217 | 2023.02.22 12:24 | buy | 609 | 0.40 | 0.68396 | 0.00000 | 0.00000 | ||
1218 | 2023.02.22 15:11 | buy | 610 | 0.36 | 0.68186 | 0.00000 | 0.00000 | ||
1219 | 2023.02.22 19:59 | buy | 611 | 0.32 | 0.67975 | 0.00000 | 0.00000 | ||
1220 | 2023.02.23 01:30 | close | 611 | 0.32 | 0.68247 | 0.00000 | 0.00000 | 83.40 | 27762.76 |
1221 | 2023.02.23 01:30 | close | 610 | 0.36 | 0.68247 | 0.00000 | 0.00000 | 17.87 | 27780.62 |
1222 | 2023.02.23 01:30 | close | 609 | 0.40 | 0.68247 | 0.00000 | 0.00000 | -64.15 | 27716.48 |
1223 | 2023.02.23 01:30 | buy | 612 | 0.40 | 0.68277 | 0.00000 | 0.00000 | ||
1224 | 2023.02.23 15:50 | buy | 613 | 0.36 | 0.68067 | 0.00000 | 0.00000 | ||
1225 | 2023.02.23 17:10 | buy | 614 | 0.32 | 0.67855 | 0.00000 | 0.00000 | ||
1226 | 2023.02.23 19:32 | close | 614 | 0.32 | 0.68115 | 0.00000 | 0.00000 | 83.20 | 27799.68 |
1227 | 2023.02.23 19:32 | close | 613 | 0.36 | 0.68115 | 0.00000 | 0.00000 | 17.28 | 27816.96 |
1228 | 2023.02.23 19:32 | close | 612 | 0.40 | 0.68115 | 0.00000 | 0.00000 | -64.80 | 27752.16 |
1229 | 2023.02.23 19:32 | buy | 615 | 0.40 | 0.68145 | 0.00000 | 0.00000 | ||
1230 | 2023.02.24 08:02 | buy | 616 | 0.36 | 0.67935 | 0.00000 | 0.00000 | ||
1231 | 2023.02.24 11:33 | buy | 617 | 0.32 | 0.67725 | 0.00000 | 0.00000 | ||
1232 | 2023.02.24 12:56 | buy | 618 | 0.29 | 0.67515 | 0.00000 | 0.00000 | ||
1233 | 2023.02.24 13:30 | buy | 619 | 0.26 | 0.67304 | 0.00000 | 0.00000 | ||
1234 | 2023.02.27 04:29 | buy | 620 | 0.23 | 0.67082 | 0.00000 | 0.00000 | ||
1235 | 2023.03.01 08:15 | close | 620 | 0.23 | 0.67716 | 0.00000 | 0.00000 | 144.08 | 27896.24 |
1236 | 2023.03.01 08:15 | close | 619 | 0.26 | 0.67716 | 0.00000 | 0.00000 | 104.17 | 28000.40 |
1237 | 2023.03.01 08:15 | close | 618 | 0.29 | 0.67716 | 0.00000 | 0.00000 | 54.99 | 28055.40 |
1238 | 2023.03.01 08:15 | close | 617 | 0.32 | 0.67716 | 0.00000 | 0.00000 | -6.52 | 28048.88 |
1239 | 2023.03.01 08:15 | close | 616 | 0.36 | 0.67716 | 0.00000 | 0.00000 | -82.93 | 27965.95 |
1240 | 2023.03.01 08:15 | close | 615 | 0.40 | 0.67716 | 0.00000 | 0.00000 | -177.66 | 27788.29 |
1241 | 2023.03.01 08:15 | sell | 621 | 0.40 | 0.67716 | 0.00000 | 0.00000 | ||
1242 | 2023.03.01 14:37 | close | 621 | 0.40 | 0.67506 | 0.00000 | 0.00000 | 84.00 | 27872.29 |
1243 | 2023.03.01 14:37 | sell | 622 | 0.40 | 0.67476 | 0.00000 | 0.00000 | ||
1244 | 2023.03.02 10:07 | close | 622 | 0.40 | 0.67266 | 0.00000 | 0.00000 | 85.93 | 27958.22 |
1245 | 2023.03.02 10:07 | buy | 623 | 0.40 | 0.67266 | 0.00000 | 0.00000 | ||
1246 | 2023.03.03 01:10 | close | 623 | 0.40 | 0.67476 | 0.00000 | 0.00000 | 82.48 | 28040.71 |
1247 | 2023.03.03 01:10 | sell | 624 | 0.40 | 0.67476 | 0.00000 | 0.00000 | ||
1248 | 2023.03.03 19:52 | sell | 625 | 0.36 | 0.67716 | 0.00000 | 0.00000 | ||
1249 | 2023.03.05 22:00 | close | 625 | 0.36 | 0.67478 | 0.00000 | 0.00000 | 85.68 | 28126.39 |
1250 | 2023.03.05 22:00 | close | 624 | 0.40 | 0.67478 | 0.00000 | 0.00000 | -0.80 | 28125.59 |
1251 | 2023.03.05 22:00 | sell | 626 | 0.40 | 0.67448 | 0.00000 | 0.00000 | ||
1252 | 2023.03.06 02:55 | sell | 627 | 0.36 | 0.67688 | 0.00000 | 0.00000 | ||
1253 | 2023.03.06 06:32 | close | 627 | 0.36 | 0.67515 | 0.00000 | 0.00000 | 62.28 | 28187.87 |
1254 | 2023.03.06 06:32 | close | 626 | 0.40 | 0.67515 | 0.00000 | 0.00000 | -26.16 | 28161.71 |
1255 | 2023.03.06 06:32 | buy | 628 | 0.40 | 0.67515 | 0.00000 | 0.00000 | ||
1256 | 2023.03.06 10:35 | buy | 629 | 0.36 | 0.67303 | 0.00000 | 0.00000 | ||
1257 | 2023.03.07 02:11 | close | 629 | 0.36 | 0.67466 | 0.00000 | 0.00000 | 57.32 | 28219.03 |
1258 | 2023.03.07 02:11 | close | 628 | 0.40 | 0.67466 | 0.00000 | 0.00000 | -21.12 | 28197.92 |
1259 | 2023.03.07 02:11 | sell | 630 | 0.40 | 0.67466 | 0.00000 | 0.00000 | ||
1260 | 2023.03.07 03:30 | close | 630 | 0.40 | 0.67252 | 0.00000 | 0.00000 | 85.60 | 28283.52 |
1261 | 2023.03.07 03:30 | sell | 631 | 0.40 | 0.67222 | 0.00000 | 0.00000 | ||
1262 | 2023.03.07 03:49 | close | 631 | 0.40 | 0.67008 | 0.00000 | 0.00000 | 85.60 | 28369.12 |
1263 | 2023.03.07 03:49 | buy | 632 | 0.40 | 0.67008 | 0.00000 | 0.00000 | ||
1264 | 2023.03.07 09:51 | buy | 633 | 0.36 | 0.66796 | 0.00000 | 0.00000 | ||
1265 | 2023.03.07 14:01 | buy | 634 | 0.32 | 0.66586 | 0.00000 | 0.00000 | ||
1266 | 2023.03.07 15:00 | buy | 635 | 0.29 | 0.66376 | 0.00000 | 0.00000 | ||
1267 | 2023.03.07 15:05 | buy | 636 | 0.26 | 0.66165 | 0.00000 | 0.00000 | ||
1268 | 2023.03.07 17:07 | buy | 637 | 0.23 | 0.65953 | 0.00000 | 0.00000 | ||
1269 | 2023.03.08 03:21 | buy | 638 | 0.21 | 0.65740 | 0.00000 | 0.00000 | ||
1270 | 2023.03.13 02:32 | close | 638 | 0.21 | 0.66507 | 0.00000 | 0.00000 | 157.09 | 28526.21 |
1271 | 2023.03.13 02:32 | close | 637 | 0.23 | 0.66507 | 0.00000 | 0.00000 | 122.19 | 28648.40 |
1272 | 2023.03.13 02:32 | close | 636 | 0.26 | 0.66507 | 0.00000 | 0.00000 | 83.01 | 28731.41 |
1273 | 2023.03.13 02:32 | close | 635 | 0.29 | 0.66507 | 0.00000 | 0.00000 | 31.40 | 28762.81 |
1274 | 2023.03.13 02:32 | close | 634 | 0.32 | 0.66507 | 0.00000 | 0.00000 | -32.55 | 28730.26 |
1275 | 2023.03.13 02:32 | close | 633 | 0.36 | 0.66507 | 0.00000 | 0.00000 | -112.22 | 28618.04 |
1276 | 2023.03.13 02:32 | close | 632 | 0.40 | 0.66507 | 0.00000 | 0.00000 | -209.49 | 28408.55 |
1277 | 2023.03.13 02:32 | sell | 639 | 0.40 | 0.66507 | 0.00000 | 0.00000 | ||
1278 | 2023.03.13 07:41 | sell | 640 | 0.36 | 0.66749 | 0.00000 | 0.00000 | ||
1279 | 2023.03.13 09:03 | close | 640 | 0.36 | 0.66575 | 0.00000 | 0.00000 | 62.64 | 28471.19 |
1280 | 2023.03.13 09:03 | close | 639 | 0.40 | 0.66575 | 0.00000 | 0.00000 | -27.20 | 28443.99 |
1281 | 2023.03.13 09:03 | sell | 641 | 0.40 | 0.66545 | 0.00000 | 0.00000 | ||
1282 | 2023.03.13 09:23 | close | 641 | 0.40 | 0.66332 | 0.00000 | 0.00000 | 85.20 | 28529.19 |
1283 | 2023.03.13 09:23 | sell | 642 | 0.40 | 0.66302 | 0.00000 | 0.00000 | ||
1284 | 2023.03.13 13:12 | sell | 643 | 0.36 | 0.66545 | 0.00000 | 0.00000 | ||
1285 | 2023.03.13 14:44 | sell | 644 | 0.32 | 0.66785 | 0.00000 | 0.00000 | ||
1286 | 2023.03.13 15:12 | sell | 645 | 0.29 | 0.67025 | 0.00000 | 0.00000 | ||
1287 | 2023.03.13 23:51 | close | 645 | 0.29 | 0.66605 | 0.00000 | 0.00000 | 121.80 | 28650.99 |
1288 | 2023.03.13 23:51 | close | 644 | 0.32 | 0.66605 | 0.00000 | 0.00000 | 57.60 | 28708.59 |
1289 | 2023.03.13 23:51 | close | 643 | 0.36 | 0.66605 | 0.00000 | 0.00000 | -21.60 | 28686.99 |
1290 | 2023.03.13 23:51 | close | 642 | 0.40 | 0.66605 | 0.00000 | 0.00000 | -121.20 | 28565.79 |
1291 | 2023.03.13 23:51 | sell | 646 | 0.40 | 0.66575 | 0.00000 | 0.00000 | ||
1292 | 2023.03.14 02:34 | close | 646 | 0.40 | 0.66363 | 0.00000 | 0.00000 | 85.44 | 28651.23 |
1293 | 2023.03.14 02:34 | sell | 647 | 0.40 | 0.66333 | 0.00000 | 0.00000 | ||
1294 | 2023.03.14 06:08 | sell | 648 | 0.36 | 0.66573 | 0.00000 | 0.00000 | ||
1295 | 2023.03.14 12:30 | close | 648 | 0.36 | 0.66398 | 0.00000 | 0.00000 | 63.00 | 28714.23 |
1296 | 2023.03.14 12:30 | close | 647 | 0.40 | 0.66398 | 0.00000 | 0.00000 | -26.00 | 28688.23 |
1297 | 2023.03.14 12:30 | sell | 649 | 0.40 | 0.66368 | 0.00000 | 0.00000 | ||
1298 | 2023.03.14 12:30 | sell | 650 | 0.36 | 0.66609 | 0.00000 | 0.00000 | ||
1299 | 2023.03.14 12:30 | sell | 651 | 0.32 | 0.66853 | 0.00000 | 0.00000 | ||
1300 | 2023.03.14 12:35 | close | 651 | 0.32 | 0.66558 | 0.00000 | 0.00000 | 94.40 | 28782.63 |
1301 | 2023.03.14 12:35 | close | 650 | 0.36 | 0.66558 | 0.00000 | 0.00000 | 18.36 | 28800.99 |
1302 | 2023.03.14 12:35 | close | 649 | 0.40 | 0.66558 | 0.00000 | 0.00000 | -76.00 | 28724.99 |
1303 | 2023.03.14 12:35 | sell | 652 | 0.40 | 0.66528 | 0.00000 | 0.00000 | ||
1304 | 2023.03.14 12:45 | sell | 653 | 0.36 | 0.66768 | 0.00000 | 0.00000 | ||
1305 | 2023.03.15 02:08 | sell | 654 | 0.32 | 0.67008 | 0.00000 | 0.00000 | ||
1306 | 2023.03.15 08:23 | close | 654 | 0.32 | 0.66718 | 0.00000 | 0.00000 | 92.80 | 28817.79 |
1307 | 2023.03.15 08:23 | close | 653 | 0.36 | 0.66718 | 0.00000 | 0.00000 | 18.58 | 28836.37 |
1308 | 2023.03.15 08:23 | close | 652 | 0.40 | 0.66718 | 0.00000 | 0.00000 | -75.36 | 28761.02 |
1309 | 2023.03.15 08:23 | sell | 655 | 0.40 | 0.66688 | 0.00000 | 0.00000 | ||
1310 | 2023.03.15 10:36 | close | 655 | 0.40 | 0.66478 | 0.00000 | 0.00000 | 84.00 | 28845.02 |
1311 | 2023.03.15 10:36 | sell | 656 | 0.40 | 0.66448 | 0.00000 | 0.00000 | ||
1312 | 2023.03.15 14:27 | close | 656 | 0.40 | 0.66238 | 0.00000 | 0.00000 | 84.00 | 28929.02 |
1313 | 2023.03.15 14:27 | sell | 657 | 0.40 | 0.66208 | 0.00000 | 0.00000 | ||
1314 | 2023.03.15 16:19 | close | 657 | 0.40 | 0.65995 | 0.00000 | 0.00000 | 85.20 | 29014.22 |
1315 | 2023.03.15 16:19 | buy | 658 | 0.40 | 0.65995 | 0.00000 | 0.00000 | ||
1316 | 2023.03.15 18:28 | close | 658 | 0.40 | 0.66209 | 0.00000 | 0.00000 | 85.60 | 29099.82 |
1317 | 2023.03.15 18:28 | buy | 659 | 0.40 | 0.66239 | 0.00000 | 0.00000 | ||
1318 | 2023.03.16 05:39 | close | 659 | 0.40 | 0.66450 | 0.00000 | 0.00000 | 79.85 | 29179.67 |
1319 | 2023.03.16 05:39 | buy | 660 | 0.40 | 0.66480 | 0.00000 | 0.00000 | ||
1320 | 2023.03.17 01:13 | close | 660 | 0.40 | 0.66693 | 0.00000 | 0.00000 | 83.68 | 29263.36 |
1321 | 2023.03.17 01:13 | sell | 661 | 0.40 | 0.66693 | 0.00000 | 0.00000 | ||
1322 | 2023.03.17 02:28 | sell | 662 | 0.36 | 0.66933 | 0.00000 | 0.00000 | ||
1323 | 2023.03.17 07:02 | sell | 663 | 0.32 | 0.67206 | 0.00000 | 0.00000 | ||
1324 | 2023.03.17 12:27 | close | 663 | 0.32 | 0.66891 | 0.00000 | 0.00000 | 100.80 | 29364.16 |
1325 | 2023.03.17 12:27 | close | 662 | 0.36 | 0.66891 | 0.00000 | 0.00000 | 15.12 | 29379.28 |
1326 | 2023.03.17 12:27 | close | 661 | 0.40 | 0.66891 | 0.00000 | 0.00000 | -79.20 | 29300.08 |
1327 | 2023.03.17 12:27 | sell | 664 | 0.40 | 0.66861 | 0.00000 | 0.00000 | ||
1328 | 2023.03.17 18:00 | sell | 665 | 0.36 | 0.67102 | 0.00000 | 0.00000 | ||
1329 | 2023.03.20 03:30 | close | 665 | 0.36 | 0.66930 | 0.00000 | 0.00000 | 62.50 | 29362.58 |
1330 | 2023.03.20 03:30 | close | 664 | 0.40 | 0.66930 | 0.00000 | 0.00000 | -26.96 | 29335.62 |
1331 | 2023.03.20 03:30 | sell | 666 | 0.40 | 0.66900 | 0.00000 | 0.00000 | ||
1332 | 2023.03.20 09:18 | close | 666 | 0.40 | 0.66690 | 0.00000 | 0.00000 | 84.00 | 29419.62 |
1333 | 2023.03.20 09:18 | sell | 667 | 0.40 | 0.66660 | 0.00000 | 0.00000 | ||
1334 | 2023.03.20 10:41 | sell | 668 | 0.36 | 0.66901 | 0.00000 | 0.00000 | ||
1335 | 2023.03.20 13:39 | sell | 669 | 0.32 | 0.67142 | 0.00000 | 0.00000 | ||
1336 | 2023.03.21 06:15 | close | 669 | 0.32 | 0.66851 | 0.00000 | 0.00000 | 93.64 | 29513.26 |
1337 | 2023.03.21 06:15 | close | 668 | 0.36 | 0.66851 | 0.00000 | 0.00000 | 18.58 | 29531.84 |
1338 | 2023.03.21 06:15 | close | 667 | 0.40 | 0.66851 | 0.00000 | 0.00000 | -75.76 | 29456.08 |
1339 | 2023.03.21 06:15 | sell | 670 | 0.40 | 0.66821 | 0.00000 | 0.00000 | ||
1340 | 2023.03.21 14:20 | close | 670 | 0.40 | 0.66610 | 0.00000 | 0.00000 | 84.40 | 29540.48 |
1341 | 2023.03.21 14:20 | sell | 671 | 0.40 | 0.66580 | 0.00000 | 0.00000 | ||
1342 | 2023.03.22 01:30 | sell | 672 | 0.36 | 0.66821 | 0.00000 | 0.00000 | ||
1343 | 2023.03.22 18:00 | sell | 673 | 0.32 | 0.67061 | 0.00000 | 0.00000 | ||
1344 | 2023.03.22 18:37 | sell | 674 | 0.29 | 0.67304 | 0.00000 | 0.00000 | ||
1345 | 2023.03.22 18:47 | sell | 675 | 0.26 | 0.67545 | 0.00000 | 0.00000 | ||
1346 | 2023.03.22 19:08 | close | 675 | 0.26 | 0.66988 | 0.00000 | 0.00000 | 144.82 | 29685.30 |
1347 | 2023.03.22 19:08 | close | 674 | 0.29 | 0.66988 | 0.00000 | 0.00000 | 91.64 | 29776.94 |
1348 | 2023.03.22 19:08 | close | 673 | 0.32 | 0.66988 | 0.00000 | 0.00000 | 23.36 | 29800.30 |
1349 | 2023.03.22 19:08 | close | 672 | 0.36 | 0.66988 | 0.00000 | 0.00000 | -60.12 | 29740.18 |
1350 | 2023.03.22 19:08 | close | 671 | 0.40 | 0.66988 | 0.00000 | 0.00000 | -162.56 | 29577.63 |
1351 | 2023.03.22 19:08 | sell | 676 | 0.40 | 0.66958 | 0.00000 | 0.00000 | ||
1352 | 2023.03.22 19:21 | sell | 677 | 0.36 | 0.67198 | 0.00000 | 0.00000 | ||
1353 | 2023.03.22 19:45 | close | 677 | 0.36 | 0.67024 | 0.00000 | 0.00000 | 62.64 | 29640.27 |
1354 | 2023.03.22 19:45 | close | 676 | 0.40 | 0.67024 | 0.00000 | 0.00000 | -26.40 | 29613.87 |
1355 | 2023.03.22 19:45 | sell | 678 | 0.40 | 0.66994 | 0.00000 | 0.00000 | ||
1356 | 2023.03.22 21:04 | close | 678 | 0.40 | 0.66781 | 0.00000 | 0.00000 | 85.20 | 29699.07 |
1357 | 2023.03.22 21:04 | buy | 679 | 0.40 | 0.66781 | 0.00000 | 0.00000 | ||
1358 | 2023.03.23 00:10 | close | 679 | 0.40 | 0.66991 | 0.00000 | 0.00000 | 79.45 | 29778.52 |
1359 | 2023.03.23 00:10 | sell | 680 | 0.40 | 0.66991 | 0.00000 | 0.00000 | ||
1360 | 2023.03.23 02:24 | sell | 681 | 0.36 | 0.67231 | 0.00000 | 0.00000 | ||
1361 | 2023.03.23 07:25 | sell | 682 | 0.32 | 0.67471 | 0.00000 | 0.00000 | ||
1362 | 2023.03.23 10:29 | close | 682 | 0.32 | 0.67180 | 0.00000 | 0.00000 | 93.12 | 29871.64 |
1363 | 2023.03.23 10:29 | close | 681 | 0.36 | 0.67180 | 0.00000 | 0.00000 | 18.36 | 29890.00 |
1364 | 2023.03.23 10:29 | close | 680 | 0.40 | 0.67180 | 0.00000 | 0.00000 | -75.60 | 29814.40 |
1365 | 2023.03.23 10:29 | sell | 683 | 0.40 | 0.67150 | 0.00000 | 0.00000 | ||
1366 | 2023.03.23 13:09 | close | 683 | 0.40 | 0.66939 | 0.00000 | 0.00000 | 84.40 | 29898.80 |
1367 | 2023.03.23 13:09 | buy | 684 | 0.40 | 0.66939 | 0.00000 | 0.00000 | ||
1368 | 2023.03.23 14:00 | close | 684 | 0.40 | 0.67151 | 0.00000 | 0.00000 | 84.80 | 29983.60 |
1369 | 2023.03.23 14:00 | buy | 685 | 0.40 | 0.67181 | 0.00000 | 0.00000 | ||
1370 | 2023.03.23 18:30 | buy | 686 | 0.36 | 0.66970 | 0.00000 | 0.00000 | ||
1371 | 2023.03.23 18:56 | buy | 687 | 0.32 | 0.66760 | 0.00000 | 0.00000 | ||
1372 | 2023.03.24 09:44 | buy | 688 | 0.29 | 0.66550 | 0.00000 | 0.00000 | ||
1373 | 2023.03.24 11:02 | buy | 689 | 0.26 | 0.66340 | 0.00000 | 0.00000 | ||
1374 | 2023.03.28 02:30 | close | 689 | 0.26 | 0.66838 | 0.00000 | 0.00000 | 127.51 | 30111.11 |
1375 | 2023.03.28 02:30 | close | 688 | 0.29 | 0.66838 | 0.00000 | 0.00000 | 81.32 | 30192.44 |
1376 | 2023.03.28 02:30 | close | 687 | 0.32 | 0.66838 | 0.00000 | 0.00000 | 21.32 | 30213.76 |
1377 | 2023.03.28 02:30 | close | 686 | 0.36 | 0.66838 | 0.00000 | 0.00000 | -51.61 | 30162.15 |
1378 | 2023.03.28 02:30 | close | 685 | 0.40 | 0.66838 | 0.00000 | 0.00000 | -141.75 | 30020.40 |
1379 | 2023.03.28 02:30 | buy | 690 | 0.40 | 0.66868 | 0.00000 | 0.00000 | ||
1380 | 2023.03.28 15:38 | close | 690 | 0.40 | 0.67078 | 0.00000 | 0.00000 | 84.00 | 30104.40 |
1381 | 2023.03.28 15:38 | sell | 691 | 0.40 | 0.67078 | 0.00000 | 0.00000 | ||
1382 | 2023.03.29 06:00 | close | 691 | 0.40 | 0.66868 | 0.00000 | 0.00000 | 84.64 | 30189.05 |
1383 | 2023.03.29 06:00 | sell | 692 | 0.40 | 0.66838 | 0.00000 | 0.00000 | ||
1384 | 2023.03.30 06:53 | sell | 693 | 0.36 | 0.67078 | 0.00000 | 0.00000 | ||
1385 | 2023.03.30 12:19 | close | 693 | 0.36 | 0.66907 | 0.00000 | 0.00000 | 61.56 | 30250.61 |
1386 | 2023.03.30 12:19 | close | 692 | 0.40 | 0.66907 | 0.00000 | 0.00000 | -25.67 | 30224.94 |
1387 | 2023.03.30 12:19 | sell | 694 | 0.40 | 0.66877 | 0.00000 | 0.00000 | ||
1388 | 2023.03.30 19:50 | sell | 695 | 0.36 | 0.67117 | 0.00000 | 0.00000 | ||
1389 | 2023.03.31 01:39 | sell | 696 | 0.32 | 0.67357 | 0.00000 | 0.00000 | ||
1390 | 2023.03.31 06:28 | close | 696 | 0.32 | 0.67067 | 0.00000 | 0.00000 | 92.80 | 30317.74 |
1391 | 2023.03.31 06:28 | close | 695 | 0.36 | 0.67067 | 0.00000 | 0.00000 | 18.58 | 30336.32 |
1392 | 2023.03.31 06:28 | close | 694 | 0.40 | 0.67067 | 0.00000 | 0.00000 | -75.36 | 30260.97 |
1393 | 2023.03.31 06:28 | sell | 697 | 0.40 | 0.67037 | 0.00000 | 0.00000 | ||
1394 | 2023.03.31 07:31 | close | 697 | 0.40 | 0.66827 | 0.00000 | 0.00000 | 84.00 | 30344.97 |
1395 | 2023.03.31 07:31 | buy | 698 | 0.40 | 0.66827 | 0.00000 | 0.00000 | ||
1396 | 2023.03.31 13:20 | close | 698 | 0.40 | 0.67039 | 0.00000 | 0.00000 | 84.80 | 30429.77 |
1397 | 2023.03.31 13:20 | buy | 699 | 0.40 | 0.67069 | 0.00000 | 0.00000 | ||
1398 | 2023.03.31 14:51 | buy | 700 | 0.36 | 0.66859 | 0.00000 | 0.00000 | ||
1399 | 2023.03.31 15:22 | close | 700 | 0.36 | 0.67021 | 0.00000 | 0.00000 | 58.32 | 30488.09 |
1400 | 2023.03.31 15:22 | close | 699 | 0.40 | 0.67021 | 0.00000 | 0.00000 | -19.20 | 30468.89 |
1401 | 2023.03.31 15:22 | buy | 701 | 0.40 | 0.67051 | 0.00000 | 0.00000 | ||
1402 | 2023.03.31 17:45 | buy | 702 | 0.36 | 0.66841 | 0.00000 | 0.00000 | ||
1403 | 2023.04.02 23:59 | buy | 703 | 0.32 | 0.66630 | 0.00000 | 0.00000 | ||
1404 | 2023.04.03 07:33 | close | 703 | 0.32 | 0.66893 | 0.00000 | 0.00000 | 82.95 | 30551.84 |
1405 | 2023.04.03 07:33 | close | 702 | 0.36 | 0.66893 | 0.00000 | 0.00000 | 17.36 | 30569.19 |
1406 | 2023.04.03 07:33 | close | 701 | 0.40 | 0.66893 | 0.00000 | 0.00000 | -64.72 | 30504.48 |
1407 | 2023.04.03 07:33 | sell | 704 | 0.40 | 0.66893 | 0.00000 | 0.00000 | ||
1408 | 2023.04.03 09:27 | sell | 705 | 0.36 | 0.67133 | 0.00000 | 0.00000 | ||
1409 | 2023.04.03 11:30 | sell | 706 | 0.32 | 0.67373 | 0.00000 | 0.00000 | ||
1410 | 2023.04.03 11:59 | sell | 707 | 0.29 | 0.67613 | 0.00000 | 0.00000 | ||
1411 | 2023.04.03 14:20 | sell | 708 | 0.26 | 0.67854 | 0.00000 | 0.00000 | ||
1412 | 2023.04.04 12:50 | close | 708 | 0.26 | 0.67297 | 0.00000 | 0.00000 | 145.24 | 30649.72 |
1413 | 2023.04.04 12:50 | close | 707 | 0.29 | 0.67297 | 0.00000 | 0.00000 | 92.11 | 30741.82 |
1414 | 2023.04.04 12:50 | close | 706 | 0.32 | 0.67297 | 0.00000 | 0.00000 | 24.84 | 30766.66 |
1415 | 2023.04.04 12:50 | close | 705 | 0.36 | 0.67297 | 0.00000 | 0.00000 | -58.46 | 30708.20 |
1416 | 2023.04.04 12:50 | close | 704 | 0.40 | 0.67297 | 0.00000 | 0.00000 | -160.96 | 30547.24 |
1417 | 2023.04.04 12:50 | sell | 709 | 0.40 | 0.67267 | 0.00000 | 0.00000 | ||
1418 | 2023.04.04 14:00 | sell | 710 | 0.36 | 0.67509 | 0.00000 | 0.00000 | ||
1419 | 2023.04.05 02:00 | sell | 711 | 0.32 | 0.67750 | 0.00000 | 0.00000 | ||
1420 | 2023.04.05 04:52 | close | 711 | 0.32 | 0.67459 | 0.00000 | 0.00000 | 93.12 | 30640.36 |
1421 | 2023.04.05 04:52 | close | 710 | 0.36 | 0.67459 | 0.00000 | 0.00000 | 18.58 | 30658.94 |
1422 | 2023.04.05 04:52 | close | 709 | 0.40 | 0.67459 | 0.00000 | 0.00000 | -76.16 | 30582.79 |
1423 | 2023.04.05 04:52 | sell | 712 | 0.40 | 0.67429 | 0.00000 | 0.00000 | ||
1424 | 2023.04.05 07:02 | close | 712 | 0.40 | 0.67218 | 0.00000 | 0.00000 | 84.40 | 30667.19 |
1425 | 2023.04.05 07:02 | sell | 713 | 0.40 | 0.67188 | 0.00000 | 0.00000 | ||
1426 | 2023.04.05 08:45 | close | 713 | 0.40 | 0.66978 | 0.00000 | 0.00000 | 84.00 | 30751.19 |
1427 | 2023.04.05 08:45 | sell | 714 | 0.40 | 0.66948 | 0.00000 | 0.00000 | ||
1428 | 2023.04.05 14:00 | sell | 715 | 0.36 | 0.67225 | 0.00000 | 0.00000 | ||
1429 | 2023.04.05 14:10 | close | 715 | 0.36 | 0.67033 | 0.00000 | 0.00000 | 69.12 | 30820.31 |
1430 | 2023.04.05 14:10 | close | 714 | 0.40 | 0.67033 | 0.00000 | 0.00000 | -34.00 | 30786.31 |
1431 | 2023.04.05 14:10 | sell | 716 | 0.40 | 0.67003 | 0.00000 | 0.00000 | ||
1432 | 2023.04.05 15:37 | sell | 717 | 0.36 | 0.67243 | 0.00000 | 0.00000 | ||
1433 | 2023.04.05 17:01 | close | 717 | 0.36 | 0.67070 | 0.00000 | 0.00000 | 62.28 | 30848.59 |
1434 | 2023.04.05 17:01 | close | 716 | 0.40 | 0.67070 | 0.00000 | 0.00000 | -26.80 | 30821.79 |
1435 | 2023.04.05 17:01 | sell | 718 | 0.40 | 0.67040 | 0.00000 | 0.00000 | ||
1436 | 2023.04.06 12:47 | close | 718 | 0.40 | 0.66828 | 0.00000 | 0.00000 | 86.73 | 30908.52 |
1437 | 2023.04.06 12:47 | buy | 719 | 0.40 | 0.66828 | 0.00000 | 0.00000 | ||
1438 | 2023.04.06 13:42 | buy | 720 | 0.36 | 0.66618 | 0.00000 | 0.00000 | ||
1439 | 2023.04.06 16:12 | close | 720 | 0.36 | 0.66775 | 0.00000 | 0.00000 | 56.52 | 30965.04 |
1440 | 2023.04.06 16:12 | close | 719 | 0.40 | 0.66775 | 0.00000 | 0.00000 | -21.20 | 30943.84 |
1441 | 2023.04.06 16:12 | buy | 721 | 0.40 | 0.66805 | 0.00000 | 0.00000 | ||
1442 | 2023.04.07 12:34 | buy | 722 | 0.36 | 0.66594 | 0.00000 | 0.00000 | ||
1443 | 2023.04.07 12:48 | close | 722 | 0.36 | 0.66756 | 0.00000 | 0.00000 | 58.32 | 31002.16 |
1444 | 2023.04.07 12:48 | close | 721 | 0.40 | 0.66756 | 0.00000 | 0.00000 | -21.12 | 30981.05 |
1445 | 2023.04.07 12:48 | buy | 723 | 0.40 | 0.66786 | 0.00000 | 0.00000 | ||
1446 | 2023.04.07 19:35 | buy | 724 | 0.36 | 0.66559 | 0.00000 | 0.00000 | ||
1447 | 2023.04.09 23:48 | close | 724 | 0.36 | 0.66725 | 0.00000 | 0.00000 | 59.76 | 31040.81 |
1448 | 2023.04.09 23:48 | close | 723 | 0.40 | 0.66725 | 0.00000 | 0.00000 | -24.40 | 31016.41 |
1449 | 2023.04.09 23:48 | buy | 725 | 0.40 | 0.66755 | 0.00000 | 0.00000 | ||
1450 | 2023.04.10 12:08 | buy | 726 | 0.36 | 0.66544 | 0.00000 | 0.00000 | ||
1451 | 2023.04.10 12:50 | buy | 727 | 0.32 | 0.66333 | 0.00000 | 0.00000 | ||
1452 | 2023.04.11 02:05 | close | 727 | 0.32 | 0.66599 | 0.00000 | 0.00000 | 83.91 | 31100.32 |
1453 | 2023.04.11 02:05 | close | 726 | 0.36 | 0.66599 | 0.00000 | 0.00000 | 18.44 | 31118.75 |
1454 | 2023.04.11 02:05 | close | 725 | 0.40 | 0.66599 | 0.00000 | 0.00000 | -65.43 | 31053.32 |
1455 | 2023.04.11 02:05 | buy | 728 | 0.40 | 0.66629 | 0.00000 | 0.00000 | ||
1456 | 2023.04.12 12:30 | close | 728 | 0.40 | 0.66842 | 0.00000 | 0.00000 | 83.68 | 31137.01 |
1457 | 2023.04.12 12:30 | sell | 729 | 0.40 | 0.66842 | 0.00000 | 0.00000 | ||
1458 | 2023.04.12 12:31 | sell | 730 | 0.36 | 0.67082 | 0.00000 | 0.00000 | ||
1459 | 2023.04.12 13:46 | close | 730 | 0.36 | 0.66909 | 0.00000 | 0.00000 | 62.28 | 31199.29 |
1460 | 2023.04.12 13:46 | close | 729 | 0.40 | 0.66909 | 0.00000 | 0.00000 | -26.80 | 31172.49 |
1461 | 2023.04.12 13:46 | sell | 731 | 0.40 | 0.66879 | 0.00000 | 0.00000 | ||
1462 | 2023.04.13 01:37 | sell | 732 | 0.36 | 0.67121 | 0.00000 | 0.00000 | ||
1463 | 2023.04.13 11:32 | sell | 733 | 0.32 | 0.67362 | 0.00000 | 0.00000 | ||
1464 | 2023.04.13 12:54 | sell | 734 | 0.29 | 0.67602 | 0.00000 | 0.00000 | ||
1465 | 2023.04.13 16:56 | sell | 735 | 0.26 | 0.67842 | 0.00000 | 0.00000 | ||
1466 | 2023.04.14 14:22 | close | 735 | 0.26 | 0.67289 | 0.00000 | 0.00000 | 144.20 | 31316.69 |
1467 | 2023.04.14 14:22 | close | 734 | 0.29 | 0.67289 | 0.00000 | 0.00000 | 91.24 | 31407.92 |
1468 | 2023.04.14 14:22 | close | 733 | 0.32 | 0.67289 | 0.00000 | 0.00000 | 23.88 | 31431.80 |
1469 | 2023.04.14 14:22 | close | 732 | 0.36 | 0.67289 | 0.00000 | 0.00000 | -59.90 | 31371.90 |
1470 | 2023.04.14 14:22 | close | 731 | 0.40 | 0.67289 | 0.00000 | 0.00000 | -161.42 | 31210.48 |
1471 | 2023.04.14 14:22 | sell | 736 | 0.40 | 0.67259 | 0.00000 | 0.00000 | ||
1472 | 2023.04.14 15:26 | close | 736 | 0.40 | 0.67049 | 0.00000 | 0.00000 | 84.00 | 31294.48 |
1473 | 2023.04.14 15:26 | sell | 737 | 0.40 | 0.67019 | 0.00000 | 0.00000 | ||
1474 | 2023.04.18 05:32 | sell | 738 | 0.36 | 0.67259 | 0.00000 | 0.00000 | ||
1475 | 2023.04.19 08:12 | close | 738 | 0.36 | 0.67087 | 0.00000 | 0.00000 | 62.50 | 31356.98 |
1476 | 2023.04.19 08:12 | close | 737 | 0.40 | 0.67087 | 0.00000 | 0.00000 | -25.27 | 31331.72 |
1477 | 2023.04.19 08:12 | sell | 739 | 0.40 | 0.67057 | 0.00000 | 0.00000 | ||
1478 | 2023.04.19 14:08 | sell | 740 | 0.36 | 0.67298 | 0.00000 | 0.00000 | ||
1479 | 2023.04.19 21:04 | close | 740 | 0.36 | 0.67109 | 0.00000 | 0.00000 | 68.04 | 31399.76 |
1480 | 2023.04.19 21:04 | close | 739 | 0.40 | 0.67109 | 0.00000 | 0.00000 | -20.80 | 31378.96 |
1481 | 2023.04.19 21:04 | sell | 741 | 0.40 | 0.67079 | 0.00000 | 0.00000 | ||
1482 | 2023.04.20 10:52 | sell | 742 | 0.36 | 0.67319 | 0.00000 | 0.00000 | ||
1483 | 2023.04.20 12:21 | close | 742 | 0.36 | 0.67149 | 0.00000 | 0.00000 | 61.20 | 31440.16 |
1484 | 2023.04.20 12:21 | close | 741 | 0.40 | 0.67149 | 0.00000 | 0.00000 | -26.07 | 31414.09 |
1485 | 2023.04.20 12:21 | sell | 743 | 0.40 | 0.67119 | 0.00000 | 0.00000 | ||
1486 | 2023.04.20 12:45 | sell | 744 | 0.36 | 0.67359 | 0.00000 | 0.00000 | ||
1487 | 2023.04.20 14:07 | sell | 745 | 0.32 | 0.67600 | 0.00000 | 0.00000 | ||
1488 | 2023.04.21 01:30 | close | 745 | 0.32 | 0.67310 | 0.00000 | 0.00000 | 93.32 | 31507.41 |
1489 | 2023.04.21 01:30 | close | 744 | 0.36 | 0.67310 | 0.00000 | 0.00000 | 18.22 | 31525.63 |
1490 | 2023.04.21 01:30 | close | 743 | 0.40 | 0.67310 | 0.00000 | 0.00000 | -75.76 | 31449.87 |
1491 | 2023.04.21 01:30 | buy | 746 | 0.40 | 0.67310 | 0.00000 | 0.00000 | ||
1492 | 2023.04.21 05:36 | buy | 747 | 0.36 | 0.67100 | 0.00000 | 0.00000 | ||
1493 | 2023.04.21 06:46 | buy | 748 | 0.32 | 0.66890 | 0.00000 | 0.00000 | ||
1494 | 2023.04.25 07:30 | buy | 749 | 0.29 | 0.66679 | 0.00000 | 0.00000 | ||
1495 | 2023.04.25 13:14 | buy | 750 | 0.26 | 0.66469 | 0.00000 | 0.00000 | ||
1496 | 2023.04.25 16:10 | buy | 751 | 0.23 | 0.66259 | 0.00000 | 0.00000 | ||
1497 | 2023.04.26 08:11 | buy | 752 | 0.21 | 0.66049 | 0.00000 | 0.00000 | ||
1498 | 2023.04.28 08:21 | buy | 753 | 0.19 | 0.65838 | 0.00000 | 0.00000 | ||
1499 | 2023.05.02 04:30 | close | 753 | 0.19 | 0.66754 | 0.00000 | 0.00000 | 172.60 | 31622.47 |
1500 | 2023.05.02 04:30 | close | 752 | 0.21 | 0.66754 | 0.00000 | 0.00000 | 143.28 | 31765.75 |
1501 | 2023.05.02 04:30 | close | 751 | 0.23 | 0.66754 | 0.00000 | 0.00000 | 107.75 | 31873.50 |
1502 | 2023.05.02 04:30 | close | 750 | 0.26 | 0.66754 | 0.00000 | 0.00000 | 67.21 | 31940.71 |
1503 | 2023.05.02 04:30 | close | 749 | 0.29 | 0.66754 | 0.00000 | 0.00000 | 14.06 | 31954.77 |
1504 | 2023.05.02 04:30 | close | 748 | 0.32 | 0.66754 | 0.00000 | 0.00000 | -54.43 | 31900.34 |
1505 | 2023.05.02 04:30 | close | 747 | 0.36 | 0.66754 | 0.00000 | 0.00000 | -136.83 | 31763.51 |
1506 | 2023.05.02 04:30 | close | 746 | 0.40 | 0.66754 | 0.00000 | 0.00000 | -236.04 | 31527.47 |
1507 | 2023.05.02 04:30 | sell | 754 | 0.40 | 0.66754 | 0.00000 | 0.00000 | ||
1508 | 2023.05.02 05:02 | sell | 755 | 0.36 | 0.67001 | 0.00000 | 0.00000 | ||
1509 | 2023.05.02 14:09 | close | 755 | 0.36 | 0.66824 | 0.00000 | 0.00000 | 63.72 | 31591.19 |
1510 | 2023.05.02 14:09 | close | 754 | 0.40 | 0.66824 | 0.00000 | 0.00000 | -28.00 | 31563.19 |
1511 | 2023.05.02 14:09 | sell | 756 | 0.40 | 0.66794 | 0.00000 | 0.00000 | ||
1512 | 2023.05.03 00:22 | close | 756 | 0.40 | 0.66584 | 0.00000 | 0.00000 | 84.64 | 31647.84 |
1513 | 2023.05.03 00:22 | sell | 757 | 0.40 | 0.66554 | 0.00000 | 0.00000 | ||
1514 | 2023.05.03 16:25 | sell | 758 | 0.36 | 0.66794 | 0.00000 | 0.00000 | ||
1515 | 2023.05.03 22:13 | close | 758 | 0.36 | 0.66621 | 0.00000 | 0.00000 | 62.28 | 31710.12 |
1516 | 2023.05.03 22:13 | close | 757 | 0.40 | 0.66621 | 0.00000 | 0.00000 | -26.80 | 31683.32 |
1517 | 2023.05.03 22:13 | sell | 759 | 0.40 | 0.66591 | 0.00000 | 0.00000 | ||
1518 | 2023.05.04 02:52 | sell | 760 | 0.36 | 0.66832 | 0.00000 | 0.00000 | ||
1519 | 2023.05.04 08:22 | close | 760 | 0.36 | 0.66661 | 0.00000 | 0.00000 | 61.56 | 31744.88 |
1520 | 2023.05.04 08:22 | close | 759 | 0.40 | 0.66661 | 0.00000 | 0.00000 | -26.07 | 31718.81 |
1521 | 2023.05.04 08:22 | sell | 761 | 0.40 | 0.66631 | 0.00000 | 0.00000 | ||
1522 | 2023.05.04 16:11 | sell | 762 | 0.36 | 0.66871 | 0.00000 | 0.00000 | ||
1523 | 2023.05.05 01:14 | sell | 763 | 0.32 | 0.67111 | 0.00000 | 0.00000 | ||
1524 | 2023.05.05 03:54 | sell | 764 | 0.29 | 0.67352 | 0.00000 | 0.00000 | ||
1525 | 2023.05.05 12:30 | close | 764 | 0.29 | 0.66915 | 0.00000 | 0.00000 | 126.73 | 31845.54 |
1526 | 2023.05.05 12:30 | close | 763 | 0.32 | 0.66915 | 0.00000 | 0.00000 | 62.72 | 31908.26 |
1527 | 2023.05.05 12:30 | close | 762 | 0.36 | 0.66915 | 0.00000 | 0.00000 | -15.26 | 31893.00 |
1528 | 2023.05.05 12:30 | close | 761 | 0.40 | 0.66915 | 0.00000 | 0.00000 | -112.96 | 31780.05 |
1529 | 2023.05.05 12:30 | sell | 765 | 0.40 | 0.66885 | 0.00000 | 0.00000 | ||
1530 | 2023.05.05 12:31 | sell | 766 | 0.36 | 0.67125 | 0.00000 | 0.00000 | ||
1531 | 2023.05.05 14:21 | sell | 767 | 0.32 | 0.67365 | 0.00000 | 0.00000 | ||
1532 | 2023.05.08 02:28 | sell | 768 | 0.29 | 0.67607 | 0.00000 | 0.00000 | ||
1533 | 2023.05.08 06:19 | sell | 769 | 0.26 | 0.67847 | 0.00000 | 0.00000 | ||
1534 | 2023.05.10 12:49 | sell | 770 | 0.23 | 0.68087 | 0.00000 | 0.00000 | ||
1535 | 2023.05.11 07:07 | close | 770 | 0.23 | 0.67397 | 0.00000 | 0.00000 | 159.81 | 31939.86 |
1536 | 2023.05.11 07:07 | close | 769 | 0.26 | 0.67397 | 0.00000 | 0.00000 | 119.10 | 32058.95 |
1537 | 2023.05.11 07:07 | close | 768 | 0.29 | 0.67397 | 0.00000 | 0.00000 | 63.24 | 32122.19 |
1538 | 2023.05.11 07:07 | close | 767 | 0.32 | 0.67397 | 0.00000 | 0.00000 | -7.14 | 32115.05 |
1539 | 2023.05.11 07:07 | close | 766 | 0.36 | 0.67397 | 0.00000 | 0.00000 | -94.44 | 32020.61 |
1540 | 2023.05.11 07:07 | close | 765 | 0.40 | 0.67397 | 0.00000 | 0.00000 | -200.93 | 31819.68 |
1541 | 2023.05.11 07:07 | buy | 771 | 0.40 | 0.67397 | 0.00000 | 0.00000 | ||
1542 | 2023.05.11 13:07 | buy | 772 | 0.36 | 0.67187 | 0.00000 | 0.00000 | ||
1543 | 2023.05.11 14:07 | buy | 773 | 0.32 | 0.66975 | 0.00000 | 0.00000 | ||
1544 | 2023.05.12 12:22 | buy | 774 | 0.29 | 0.66765 | 0.00000 | 0.00000 | ||
1545 | 2023.05.12 14:46 | buy | 775 | 0.26 | 0.66555 | 0.00000 | 0.00000 | ||
1546 | 2023.05.15 16:49 | close | 775 | 0.26 | 0.67050 | 0.00000 | 0.00000 | 127.72 | 31947.39 |
1547 | 2023.05.15 16:49 | close | 774 | 0.29 | 0.67050 | 0.00000 | 0.00000 | 81.55 | 32028.95 |
1548 | 2023.05.15 16:49 | close | 773 | 0.32 | 0.67050 | 0.00000 | 0.00000 | 21.58 | 32050.52 |
1549 | 2023.05.15 16:49 | close | 772 | 0.36 | 0.67050 | 0.00000 | 0.00000 | -52.05 | 31998.47 |
1550 | 2023.05.15 16:49 | close | 771 | 0.40 | 0.67050 | 0.00000 | 0.00000 | -141.83 | 31856.64 |
1551 | 2023.05.15 16:49 | buy | 776 | 0.40 | 0.67080 | 0.00000 | 0.00000 | ||
1552 | 2023.05.16 02:02 | buy | 777 | 0.36 | 0.66870 | 0.00000 | 0.00000 | ||
1553 | 2023.05.16 14:13 | buy | 778 | 0.32 | 0.66659 | 0.00000 | 0.00000 | ||
1554 | 2023.05.17 05:28 | buy | 779 | 0.29 | 0.66449 | 0.00000 | 0.00000 | ||
1555 | 2023.05.18 12:56 | buy | 780 | 0.26 | 0.66239 | 0.00000 | 0.00000 | ||
1556 | 2023.05.19 15:21 | close | 780 | 0.26 | 0.66745 | 0.00000 | 0.00000 | 130.58 | 31987.22 |
1557 | 2023.05.19 15:21 | close | 779 | 0.29 | 0.66745 | 0.00000 | 0.00000 | 81.45 | 32068.67 |
1558 | 2023.05.19 15:21 | close | 778 | 0.32 | 0.66745 | 0.00000 | 0.00000 | 21.46 | 32090.12 |
1559 | 2023.05.19 15:21 | close | 777 | 0.36 | 0.66745 | 0.00000 | 0.00000 | -51.82 | 32038.31 |
1560 | 2023.05.19 15:21 | close | 776 | 0.40 | 0.66745 | 0.00000 | 0.00000 | -143.09 | 31895.22 |
1561 | 2023.05.19 15:21 | sell | 781 | 0.40 | 0.66745 | 0.00000 | 0.00000 | ||
1562 | 2023.05.19 18:40 | close | 781 | 0.40 | 0.66535 | 0.00000 | 0.00000 | 84.00 | 31979.22 |
1563 | 2023.05.19 18:40 | buy | 782 | 0.40 | 0.66535 | 0.00000 | 0.00000 | ||
1564 | 2023.05.22 06:10 | buy | 783 | 0.36 | 0.66325 | 0.00000 | 0.00000 | ||
1565 | 2023.05.22 09:18 | close | 783 | 0.36 | 0.66485 | 0.00000 | 0.00000 | 57.60 | 32036.82 |
1566 | 2023.05.22 09:18 | close | 782 | 0.40 | 0.66485 | 0.00000 | 0.00000 | -21.52 | 32015.30 |
1567 | 2023.05.22 09:18 | buy | 784 | 0.40 | 0.66515 | 0.00000 | 0.00000 | ||
1568 | 2023.05.23 07:30 | buy | 785 | 0.36 | 0.66303 | 0.00000 | 0.00000 | ||
1569 | 2023.05.24 01:15 | buy | 786 | 0.32 | 0.66093 | 0.00000 | 0.00000 | ||
1570 | 2023.05.24 02:09 | buy | 787 | 0.29 | 0.65882 | 0.00000 | 0.00000 | ||
1571 | 2023.05.24 10:20 | buy | 788 | 0.26 | 0.65668 | 0.00000 | 0.00000 | ||
1572 | 2023.05.24 14:12 | buy | 789 | 0.23 | 0.65458 | 0.00000 | 0.00000 | ||
1573 | 2023.05.25 06:03 | buy | 790 | 0.21 | 0.65248 | 0.00000 | 0.00000 | ||
1574 | 2023.05.25 14:31 | buy | 791 | 0.19 | 0.65037 | 0.00000 | 0.00000 | ||
1575 | 2023.05.31 07:12 | buy | 792 | 0.17 | 0.64827 | 0.00000 | 0.00000 | ||
1576 | 2023.05.31 16:32 | buy | 793 | 0.15 | 0.64617 | 0.00000 | 0.00000 | ||
1577 | 2023.05.31 23:59 | close at stop | 793 | 0.15 | 0.65057 | 0.00000 | 0.00000 | 66.00 | 32081.30 |
1578 | 2023.05.31 23:59 | close at stop | 792 | 0.17 | 0.65057 | 0.00000 | 0.00000 | 39.10 | 32120.40 |
1579 | 2023.05.31 23:59 | close at stop | 791 | 0.19 | 0.65057 | 0.00000 | 0.00000 | 0.92 | 32121.32 |
1580 | 2023.05.31 23:59 | close at stop | 790 | 0.21 | 0.65057 | 0.00000 | 0.00000 | -43.29 | 32078.03 |
1581 | 2023.05.31 23:59 | close at stop | 789 | 0.23 | 0.65057 | 0.00000 | 0.00000 | -98.33 | 31979.70 |
1582 | 2023.05.31 23:59 | close at stop | 788 | 0.26 | 0.65057 | 0.00000 | 0.00000 | -165.75 | 31813.95 |
1583 | 2023.05.31 23:59 | close at stop | 787 | 0.29 | 0.65057 | 0.00000 | 0.00000 | -246.94 | 31567.01 |
1584 | 2023.05.31 23:59 | close at stop | 786 | 0.32 | 0.65057 | 0.00000 | 0.00000 | -340.00 | 31227.00 |
1585 | 2023.05.31 23:59 | close at stop | 785 | 0.36 | 0.65057 | 0.00000 | 0.00000 | -459.47 | 30767.54 |
1586 | 2023.05.31 23:59 | close at stop | 784 | 0.40 | 0.65057 | 0.00000 | 0.00000 | -596.84 | 30170.70 |